Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Inu Historical Data

SI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:21 AM $0.0000526
+1.78%
$-- $271,972
2:20 AM $0.0000513
-6.88%
$-- $261,828
2:19 AM $0.0000556
-6.58%
$-- $310,995
2:17 AM $0.0000641
+3.90%
$-- $322,047
2:15 AM $0.0000642
+0.00%
$-- $343,316
2:14 AM $0.0000659
+0.00%
$-- $369,384
2:06 AM $0.000071
+0.00%
$-- $369,066
2:04 AM $0.0000709
+0.02%
$-- $369,001
2:03 AM $0.0000709
+0.00%
$-- $369,059
2:02 AM $0.0000709
+0.00%
$-- $362,730
1:59 AM $0.0000697
+0.00%
$-- $406,888
1:56 AM $0.0000785
+0.00%
$-- $406,318
1:53 AM $0.0000783
+0.07%
$-- $405,955
1:52 AM $0.0000776
+0.00%
$-- $403,418
1:51 AM $0.0000778
-1.40%
$-- $403,258
1:50 AM $0.0000789
+0.00%
$-- $404,182
1:48 AM $0.000078
+0.00%
$-- $400,202
1:42 AM $0.0000773
+0.00%
$-- $399,354
1:38 AM $0.0000771
+0.00%
$-- $399,342
1:35 AM $0.0000771
+0.03%
$-- $399,205
1:34 AM $0.000077
+0.00%
$-- $401,596
1:32 AM $0.0000775
+1.54%
$-- $399,832
1:30 AM $0.0000761
+12.52%
$-- $348,879
1:27 AM $0.0000686
+0.00%
$-- $362,013
1:18 AM $0.0000702
+0.00%
$-- $375,333
1:16 AM $0.0000728
+0.00%
$-- $373,487
1:15 AM $0.0000725
+0.00%
$-- $371,978
1:10 AM $0.0000722
-1.17%
$-- $376,239
1:09 AM $0.0000735
+0.01%
$-- $378,299
1:06 AM $0.0000719
+0.00%
$-- $370,156
1:05 AM $0.0000708
-0.68%
$-- $366,882
12:59 AM $0.0000726
+0.00%
$-- $383,027
12:57 AM $0.0000745
+0.00%
$-- $383,180
12:55 AM $0.0000746
+0.00%
$-- $382,488
12:54 AM $0.0000744
-0.92%
$-- $385,624
12:51 AM $0.0000781
+0.00%
$-- $400,672
12:49 AM $0.000078
+0.00%
$-- $402,229
12:46 AM $0.0000784
+3.90%
$-- $398,102
12:44 AM $0.0000726
+0.00%
$-- $373,838
12:43 AM $0.000073
+0.00%
$-- $369,427
12:36 AM $0.0000721
+0.00%
$-- $369,466
12:34 AM $0.0000721
-0.61%
$-- $371,635
12:30 AM $0.0000724
-1.76%
$-- $377,188
12:28 AM $0.0000742
-1.76%
$-- $386,164
12:26 AM $0.000076
+0.00%
$-- $388,776
12:24 AM $0.000076
+0.00%
$-- $388,383
12:23 AM $0.0000759
+0.17%
$-- $387,684
12:20 AM $0.000076
+0.00%
$-- $389,195
12:19 AM $0.0000761
+0.00%
$-- $390,404
12:18 AM $0.0000763
-0.35%
$-- $391,736