Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Inu Historical Data

SI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $0.000076
+0.00%
$-- $389,195
12:19 AM $0.0000761
+0.00%
$-- $390,404
12:18 AM $0.0000763
-0.35%
$-- $391,736
12:17 AM $0.0000766
+4.97%
$-- $390,665
12:16 AM $0.0000721
+1.13%
$-- $365,620
12:15 AM $0.0000708
-1.92%
$-- $367,126
12:14 AM $0.0000802
-0.06%
$-- $407,932
12:12 AM $0.0000818
-0.25%
$-- $416,283
12:11 AM $0.0000841
+0.00%
$-- $433,679
12:10 AM $0.0000854
+0.00%
$-- $435,375
12:07 AM $0.0000858
+0.00%
$-- $435,281
12:05 AM $0.0000858
+0.04%
$-- $435,057
12:04 AM $0.0000853
-0.51%
$-- $434,922
12:03 AM $0.000086
+1.07%
$-- $431,471
12:01 AM $0.0000858
+0.00%
$-- $435,416
12:00 AM $0.0000858
-0.03%
$-- $435,515
11:59 PM $0.0000857
+0.26%
$-- $432,460
11:57 PM $0.0000979
+0.00%
$-- $497,362
11:53 PM $0.0000984
-1.77%
$-- $506,100
11:50 PM $0.0001
+0.00%
$-- $508,470
11:48 PM $0.000101
+0.00%
$-- $506,297
11:46 PM $0.0001
-3.90%
$-- $526,367
11:45 PM $0.000104
+0.01%
$-- $527,121
11:43 PM $0.000104
+0.92%
$-- $520,485
11:42 PM $0.0000995
+0.00%
$-- $496,996
11:41 PM $0.0000986
+0.00%
$-- $497,111
11:40 PM $0.0000986
+0.00%
$-- $483,840
11:39 PM $0.000096
+0.00%
$-- $482,622
11:37 PM $0.0000958
+0.00%
$-- $482,649
11:36 PM $0.0000958
+0.35%
$-- $482,210
11:35 PM $0.0000929
+0.00%
$-- $466,756
11:34 PM $0.0000927
+0.00%
$-- $470,195
11:32 PM $0.0000934
+0.00%
$-- $468,942
11:31 PM $0.0000931
+0.00%
$-- $487,521
11:30 PM $0.0000969
+0.00%
$-- $486,858
11:29 PM $0.0000968
+0.00%
$-- $486,829
11:28 PM $0.0000967
+0.00%
$-- $485,971
11:27 PM $0.0000966
-2.06%
$-- $495,451
11:26 PM $0.000104
+0.00%
$-- $520,130
11:25 PM $0.000104
-0.56%
$-- $523,925
11:24 PM $0.000104
+0.00%
$-- $519,790
11:22 PM $0.000104
+0.00%
$-- $515,539
11:21 PM $0.000103
+0.00%
$-- $516,217
11:19 PM $0.000103
-1.35%
$-- $518,185
11:18 PM $0.000105
+11.76%
$-- $515,242
11:16 PM $0.0000918
+0.00%
$-- $458,398
11:15 PM $0.0000916
+0.49%
$-- $456,045
11:14 PM $0.0000907
+3.88%
$-- $449,770
11:13 PM $0.0000856
+1.89%
$-- $425,307
11:12 PM $0.0000838
-9.51%
$-- $417,743