U.S. Crypto Reserve Index Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000352
+0.00%
$ -- $ 0
Nov 19, 9 AM $ 0.0000352
-0.53%
$ -- $ 0
Nov 19, 8 AM $ 0.0000354
+0.02%
$ -- $ 0
Nov 19, 7 AM $ 0.0000352
+0.48%
$ -- $ 0
Nov 19, 6 AM $ 0.0000349
+0.55%
$ -- $ 0
Nov 19, 5 AM $ 0.0000349
-0.30%
$ -- $ 0
Nov 19, 4 AM $ 0.0000352
-0.31%
$ -- $ 0
Nov 19, 3 AM $ 0.0000359
+0.65%
$ -- $ 0
Nov 19, 2 AM $ 0.0000353
-0.30%
$ -- $ 0
Nov 19, 1 AM $ 0.0000355
+0.64%
$ -- $ 0
Nov 19, 12 AM $ 0.0000354
-0.45%
$ -- $ 0
Nov 18, 11 PM $ 0.0000357
-0.14%
$ -- $ 0
Nov 18, 10 PM $ 0.0000353
-0.54%
$ -- $ 0
Nov 18, 9 PM $ 0.0000356
-0.61%
$ -- $ 0
Nov 18, 8 PM $ 0.0000356
-0.28%
$ -- $ 0
Nov 18, 7 PM $ 0.0000357
+0.29%
$ -- $ 0
Nov 18, 6 PM $ 0.0000354
+0.54%
$ -- $ 0
Nov 18, 5 PM $ 0.0000356
-0.31%
$ -- $ 0
Nov 18, 4 PM $ 0.0000352
-1.20%
$ -- $ 0
Nov 18, 3 PM $ 0.0000347
-1.11%
$ -- $ 0
Nov 18, 2 PM $ 0.0000348
+0.52%
$ -- $ 0
Nov 17, 3 PM $ 0.0₅519
-1.81%
$ -- $ 0
Nov 17, 2 PM $ 0.0₅517
-0.20%
$ -- $ 0
Nov 17, 1 PM $ 0.0₅53
-0.64%
$ -- $ 0
Nov 17, 12 PM $ 0.0₅533
-0.18%
$ -- $ 0
Nov 17, 11 AM $ 0.0₅535
+0.05%
$ -- $ 0
Nov 17, 10 AM $ 0.0₅534
+0.08%
$ -- $ 0
Nov 17, 9 AM $ 0.0₅533
+0.51%
$ -- $ 0
Nov 17, 8 AM $ 0.0₅532
+0.03%
$ -- $ 0
Nov 17, 7 AM $ 0.0₅533
+0.37%
$ -- $ 0
Nov 17, 6 AM $ 0.0₅53
+0.27%
$ -- $ 0
Nov 17, 5 AM $ 0.0₅526
-0.36%
$ -- $ 0
Nov 17, 4 AM $ 0.0₅527
+0.03%
$ -- $ 0
Nov 17, 3 AM $ 0.0₅528
+1.09%
$ -- $ 0
Nov 17, 2 AM $ 0.0₅523
+0.50%
$ -- $ 0
Nov 17, 1 AM $ 0.0₅521
-0.43%
$ -- $ 0
Nov 17, 12 AM $ 0.0₅513
-0.70%
$ -- $ 0
Nov 16, 11 PM $ 0.0₅516
-0.16%
$ -- $ 0
Nov 16, 10 PM $ 0.0₅512
-0.12%
$ -- $ 0
Nov 16, 9 PM $ 0.0₅51
-0.86%
$ -- $ 0
Nov 16, 8 PM $ 0.0₅517
+0.00%
$ -- $ 0.001
Nov 4, 12 PM $ 0.0₆433
+0.44%
$ -- $ 0
Nov 4, 11 AM $ 0.0₆43
-0.22%
$ -- $ 0
Nov 4, 10 AM $ 0.0₆429
+0.34%
$ -- $ 0
Nov 4, 9 AM $ 0.0₆427
+0.22%
$ -- $ 0
Nov 4, 8 AM $ 0.0₆419
-0.26%
$ -- $ 0
Nov 4, 7 AM $ 0.0₆423
-0.94%
$ -- $ 0
Nov 4, 6 AM $ 0.0₆424
-1.02%
$ -- $ 0
Nov 4, 5 AM $ 0.0₆441
-0.52%
$ -- $ 0
Nov 4, 4 AM $ 0.0₆449
-0.10%
$ -- $ 0
Download