1 bit coin Historical Data

1bit
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000194
+0.00%
$ -- $ 0
Nov 30, 10 PM $ 0.000402
+0.00%
$ -- $ 4,234
Nov 30, 3 PM $ 0.000442
-3.57%
$ -- $ 7,479
Nov 30, 1 PM $ 0.000459
+0.33%
$ -- $ 6,853
Nov 30, 12 PM $ 0.000433
-0.02%
$ -- $ 6,157
Nov 30, 11 AM $ 0.000415
-0.46%
$ -- $ 6,077
Nov 30, 10 AM $ 0.000417
+0.00%
$ -- $ 5,949
Nov 30, 9 AM $ 0.000417
-4.49%
$ -- $ 6,456
Nov 30, 8 AM $ 0.000439
+0.01%
$ -- $ 6,335
Nov 30, 7 AM $ 0.000439
-6.05%
$ -- $ 6,744
Nov 30, 6 AM $ 0.000466
+0.01%
$ -- $ 6,545
Nov 30, 5 AM $ 0.000467
+0.00%
$ -- $ 6,283
Nov 29, 10 PM $ 0.000402
-3.43%
$ -- $ 3,914
Nov 29, 9 PM $ 0.000416
+0.03%
$ -- $ 4,017
Nov 11, 3 AM $ 0.000302
+0.00%
$ -- $ 464
Nov 11, 2 AM $ 0.000302
-0.19%
$ -- $ 589
Nov 11, 1 AM $ 0.000302
-0.16%
$ -- $ 3,380
Nov 11, 12 AM $ 0.000302
-0.05%
$ -- $ 3,377
Nov 10, 11 PM $ 0.000302
+0.05%
$ -- $ 3,374
Nov 10, 10 PM $ 0.000302
-0.11%
$ -- $ 3,370
Nov 10, 9 PM $ 0.000302
-0.06%
$ -- $ 3,361
Nov 10, 8 PM $ 0.000302
+0.00%
$ -- $ 3,661
Nov 10, 4 PM $ 0.000327
-0.08%
$ -- $ 3,664
Nov 10, 3 PM $ 0.000328
-0.16%
$ -- $ 3,543
Nov 10, 2 PM $ 0.000328
+0.05%
$ -- $ 3,535
Nov 10, 1 PM $ 0.000328
+0.06%
$ -- $ 3,571
Nov 10, 12 PM $ 0.00034
+0.01%
$ -- $ 3,717
Nov 10, 11 AM $ 0.000339
-0.12%
$ -- $ 3,547
Nov 10, 10 AM $ 0.000339
+0.01%
$ -- $ 3,543
Nov 10, 9 AM $ 0.000339
-0.06%
$ -- $ 3,546
Nov 10, 8 AM $ 0.000339
-0.03%
$ -- $ 3,545
Nov 10, 7 AM $ 0.00034
+0.00%
$ -- $ 3,545
Nov 10, 6 AM $ 0.00034
+0.00%
$ -- $ 4,411
Nov 6, 5 PM $ 0.000383
+0.00%
$ -- $ 1,110
Nov 6, 4 PM $ 0.000386
-0.07%
$ -- $ 1,404
Nov 6, 3 PM $ 0.000388
+0.01%
$ -- $ 2,595
Nov 6, 2 PM $ 0.000388
-0.03%
$ -- $ 2,817
Nov 6, 1 PM $ 0.00039
-0.05%
$ -- $ 2,908
Nov 6, 12 PM $ 0.00039
-0.01%
$ -- $ 2,902
Nov 6, 11 AM $ 0.00039
+0.04%
$ -- $ 2,903
Nov 6, 10 AM $ 0.00039
+0.05%
$ -- $ 2,903
Nov 6, 9 AM $ 0.00039
-0.08%
$ -- $ 2,904
Nov 6, 8 AM $ 0.00039
-0.02%
$ -- $ 2,902
Nov 6, 1 AM $ 0.000429
+0.00%
$ -- $ 3,171
Nov 3, 10 AM $ 0.000335
+0.00%
$ -- $ 185
Oct 23, 11 AM $ 0.000494
+0.00%
$ -- $ 1,803
Oct 17, 2 AM $ 0.00053
+0.01%
$ -- $ 2,775
Oct 17, 1 AM $ 0.00053
-0.03%
$ -- $ 2,630
Oct 17, 12 AM $ 0.00053
+0.04%
$ -- $ 2,628
Oct 16, 11 PM $ 0.000547
-0.06%
$ -- $ 2,728
Download