Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ledgis Historical Data

LED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2024 $0.0061
-27.38%
$-- $660
May 2024 $0.0091
-9.00%
$-- $26,731
Apr 2024 $0.0093
-21.85%
$1.07 million $111,709
Mar 2024 $0.0119
+8.18%
$1.37 million $125,283
Feb 2024 $0.0113
-12.40%
$1.3 million $170,636
Jan 2024 $0.0129
+13.16%
$1.48 million $171,656
Dec 2023 $0.0114
-20.83%
$1.31 million $249,232
Nov 2023 $0.0143
+12.57%
$-- $105,167
Oct 2023 $0.0128
-0.81%
$-- $118,043
Sep 2023 $0.0129
-17.75%
$1.48 million $153,355
Aug 2023 $0.0156
+2.03%
$1.79 million $189,241
Jul 2023 $0.0153
+13.37%
$1.76 million $321,771
Jun 2023 $0.0135
-22.82%
$1.55 million $699,105
May 2023 $0.0175
-39.05%
$2.01 million $127,983
Apr 2023 $0.0292
-14.31%
$3.35 million $1.02 million
Mar 2023 $0.0341
-11.43%
$3.91 million $2.09 million
Feb 2023 $0.0385
+2.64%
$4.42 million $1.09 million
Jan 2023 $0.0375
+1.33%
$4.3 million $90,661
Download