Ledgis Historical Data

LED
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0061
+0.00%
$ -- $ 53
Jun 10 $ 0.0061
+0.00%
$ 700,280 $ 320
Jun 3 $ 0.0061
-27.38%
$ 700,280 $ 180
May 20 $ 0.0091
+7.06%
$ -- $ 407
May 6 $ 0.0101
+10.99%
$ -- $ 1,107
Apr 29 $ 0.0101
+5.21%
$ 1.04 million $ 26,719
Apr 22 $ 0.0096
-5.88%
$ -- $ 17,570
Apr 15 $ 0.0111
-11.90%
$ 1.24 million $ 37,137
Apr 8 $ 0.0113
+1.80%
$ 1.45 million $ 25,494
Apr 1 $ 0.0125
+5.04%
$ 1.27 million $ 11,513
Mar 25 $ 0.0132
+16.81%
$ 1.37 million $ 29,691
Mar 18 $ 0.0113
-25.17%
$ -- $ 16,607
Mar 11 $ 0.0154
-24.88%
$ 1.73 million $ 21,251
Mar 4 $ 0.0193
+80.37%
$ 2.36 million $ 28,386
Feb 26 $ 0.0107
-7.76%
$ 1.23 million $ 36,844
Feb 19 $ 0.0113
-7.38%
$ 1.3 million $ 44,802
Feb 12 $ 0.0122
-17.01%
$ 1.4 million $ 44,195
Feb 5 $ 0.0129
+27.72%
$ 1.58 million $ 32,665
Jan 29 $ 0.0101
-15.13%
$ 1.16 million $ 43,565
Jan 22 $ 0.0128
-7.91%
$ 1.33 million $ 39,083
Jan 15 $ 0.0133
-5.67%
$ 1.58 million $ 11,359
Jan 8 $ 0.0141
-12.96%
$ 1.62 million $ 37,305
Jan 1 $ 0.0122
+7.02%
$ 1.8 million $ 39,032
Dec 25 $ 0.0128
-23.81%
$ 1.31 million $ 36,495
Dec 18 $ 0.0253
-70.95%
$ 1.93 million $ 121,018
Dec 11 $ 0.0144
+0.00%
$ 1.78 million $ 35,705
Dec 4 $ 0.0144
+0.00%
$ 1.65 million $ 30,429
Nov 27 $ 0.0143
+1.42%
$ -- $ 909
Nov 20 $ 0.0143
+5.15%
$ -- $ 10,112
Nov 13 $ 0.0136
+5.43%
$ 1.56 million $ 37,637
Nov 6 $ 0.0129
+0.65%
$ 1.48 million $ 36,518
Oct 30 $ 0.0128
-0.01%
$ 1.47 million $ 10,718
Oct 23 $ 0.0128
-0.56%
$ 1.47 million $ 30,057
Oct 16 $ 0.0129
-0.40%
$ 1.48 million $ 37,109
Oct 9 $ 0.0129
+2.75%
$ 1.49 million $ 2,155
Oct 2 $ 0.0128
-0.56%
$ 1.45 million $ 36,295
Sep 25 $ 0.0129
-0.99%
$ 1.48 million $ 43,399
Sep 18 $ 0.013
-0.22%
$ 1.49 million $ 37,787
Sep 11 $ 0.013
+0.45%
$ 1.49 million $ 37,091
Sep 4 $ 0.0129
-16.28%
$ 1.49 million $ 7,329
Aug 28 $ 0.0154
-14.91%
$ 1.77 million $ 43,611
Aug 21 $ 0.0182
+15.38%
$ 2.08 million $ 32,534
Aug 14 $ 0.0155
-0.48%
$ 1.78 million $ 37,850
Aug 7 $ 0.0156
+1.48%
$ 1.79 million $ 37,190
Jul 31 $ 0.0154
+0.41%
$ 1.76 million $ 43,060
Jul 24 $ 0.0156
+1.33%
$ 1.79 million $ 42,797
Jul 17 $ 0.0154
+16.26%
$ 1.77 million $ 39,563
Jul 10 $ 0.0132
-4.25%
$ 1.52 million $ 43,015
Jul 3 $ 0.0156
+15.23%
$ 1.79 million $ 175,188
Jun 26 $ 0.0135
-1.92%
$ 1.55 million $ 63,830
Download