Ledgis Historical Data

LED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0457
-2.55%
$ 5.25 million $ 12,515
Feb 7, 2023 $ 0.0458
+0.29%
$ 5.26 million $ 13,079
Feb 6, 2023 $ 0.0457
-0.69%
$ 5.25 million $ 9,955
Feb 5, 2023 $ 0.046
-2.83%
$ 5.28 million $ 9,808
Feb 4, 2023 $ 0.0474
+15.26%
$ 5.44 million $ 10,659
Feb 3, 2023 $ 0.0405
+6.43%
$ 4.65 million $ 10,108
Feb 2, 2023 $ 0.0381
+1.16%
$ 4.37 million $ 13,151
Feb 1, 2023 $ 0.0376
+0.31%
$ 4.32 million $ 13,236
Jan 31, 2023 $ 0.0375
-1.27%
$ 4.3 million $ 13,045
Jan 30, 2023 $ 0.038
+1.48%
$ 4.36 million $ 13,792
Jan 29, 2023 $ 0.0374
-0.53%
$ 4.3 million $ 12,515
Jan 28, 2023 $ 0.0376
+0.08%
$ 4.32 million $ 13,220
Jan 27, 2023 $ 0.0376
+0.85%
$ 4.32 million $ 12,829
Jan 26, 2023 $ 0.0373
-0.35%
$ 4.28 million $ 12,666
Jan 25, 2023 $ 0.0374
+0.93%
$ 4.29 million $ 12,593
Download