Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledgis Historical Data

LED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.0457
-2.55%
$5.25 million $12,515
Feb 7, 2023 $0.0458
+0.29%
$5.26 million $13,079
Feb 6, 2023 $0.0457
-0.69%
$5.25 million $9,955
Feb 5, 2023 $0.046
-2.83%
$5.28 million $9,808
Feb 4, 2023 $0.0474
+15.26%
$5.44 million $10,659
Feb 3, 2023 $0.0405
+6.43%
$4.65 million $10,108
Feb 2, 2023 $0.0381
+1.16%
$4.37 million $13,151
Feb 1, 2023 $0.0376
+0.31%
$4.32 million $13,236
Jan 31, 2023 $0.0375
-1.27%
$4.3 million $13,045
Jan 30, 2023 $0.038
+1.48%
$4.36 million $13,792
Jan 29, 2023 $0.0374
-0.53%
$4.3 million $12,515
Jan 28, 2023 $0.0376
+0.08%
$4.32 million $13,220
Jan 27, 2023 $0.0376
+0.85%
$4.32 million $12,829
Jan 26, 2023 $0.0373
-0.35%
$4.28 million $12,666
Jan 25, 2023 $0.0374
+0.93%
$4.29 million $12,593
Download