Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ledgis Historical Data

LED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2024 $0.0119
+0.00%
$1.37 million $10
Apr 3, 2024 $0.0119
+0.00%
$1.37 million $757
Apr 2, 2024 $0.0119
+0.00%
$1.37 million $3,309
Apr 1, 2024 $0.0119
+0.00%
$1.37 million $4,486
Mar 31, 2024 $0.0119
-9.85%
$1.37 million $5,321
Mar 30, 2024 $0.0132
-8.97%
$1.52 million $3,505
Mar 29, 2024 $0.0145
-6.45%
$1.66 million $5,240
Mar 28, 2024 $0.0155
-2.52%
$1.78 million $4,876
Mar 27, 2024 $0.0159
+27.20%
$1.83 million $6,451
Mar 26, 2024 $0.0125
+0.00%
$1.44 million $5,994
Mar 25, 2024 $0.0125
+10.62%
$1.44 million $3,625
Mar 24, 2024 $0.0113
+0.00%
$-- $62
Mar 23, 2024 $0.0113
-9.60%
$1.3 million $1,937
Mar 22, 2024 $0.0125
+3.31%
$1.44 million $2,505
Mar 21, 2024 $0.0121
-3.20%
$1.39 million $3,284
Mar 20, 2024 $0.0125
-1.57%
$1.44 million $1,824
Mar 19, 2024 $0.0127
-6.62%
$1.46 million $5,404
Mar 18, 2024 $0.0136
-9.93%
$1.56 million $1,654
Mar 17, 2024 $0.0151
-1.95%
$1.73 million $126
Mar 16, 2024 $0.0154
+0.00%
$1.77 million $25
Mar 15, 2024 $0.0154
-3.14%
$1.77 million $1,050
Mar 14, 2024 $0.0161
+29.84%
$1.85 million $4,211
Mar 13, 2024 $0.0123
-9.56%
$1.41 million $3,873
Mar 12, 2024 $0.0147
-1.34%
$1.69 million $5,634
Mar 11, 2024 $0.0146
-28.78%
$1.68 million $6,459
Mar 10, 2024 $0.0206
+10.16%
$2.36 million $5,975
Mar 9, 2024 $0.0193
-1.03%
$2.22 million $6,214
Mar 8, 2024 $0.0218
+74.40%
$2.5 million $8,586
Mar 7, 2024 $0.0125
+20.19%
$1.44 million $5,336
Mar 6, 2024 $0.0104
+11.83%
$1.19 million $2,357
Mar 5, 2024 $0.0093
-8.82%
$1.07 million $3,476
Mar 4, 2024 $0.0102
-4.67%
$1.17 million $2,418
Mar 3, 2024 $0.0107
-1.83%
$1.23 million $5,788
Mar 2, 2024 $0.0109
-3.54%
$1.25 million $6,012
Mar 1, 2024 $0.0113
+2.73%
$1.3 million $6,064
Feb 29, 2024 $0.0113
-3.42%
$1.3 million $6,044
Feb 28, 2024 $0.0117
+0.00%
$1.34 million $466
Feb 27, 2024 $0.0117
+1.74%
$1.34 million $5,912
Feb 26, 2024 $0.0115
-0.86%
$1.32 million $6,559
Feb 25, 2024 $0.0113
-1.74%
$1.3 million $6,888
Feb 24, 2024 $0.0115
+0.00%
$1.32 million $6,468
Feb 23, 2024 $0.0119
+1.71%
$1.37 million $6,524
Feb 22, 2024 $0.0116
+0.87%
$1.33 million $6,384
Feb 21, 2024 $0.0115
-4.17%
$1.32 million $6,842
Feb 20, 2024 $0.0118
-4.07%
$1.35 million $5,679
Feb 19, 2024 $0.0123
+0.82%
$1.41 million $6,017
Feb 18, 2024 $0.0122
+0.83%
$1.4 million $6,543
Feb 17, 2024 $0.0127
+0.00%
$1.46 million $6,538
Feb 16, 2024 $0.0126
-1.56%
$1.45 million $6,341
Feb 15, 2024 $0.0128
+5.79%
$1.47 million $5,893