Ledgis Historical Data

LED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.011
-0.90%
$ 1.26 million $ 7,450
Dec 25, 2023 $ 0.0111
-33.93%
$ 1.27 million $ 7,537
Dec 24, 2023 $ 0.0168
-33.60%
$ 1.93 million $ 9,262
Dec 23, 2023 $ 0.0253
-29.33%
$ 2.9 million $ 10,253
Dec 22, 2023 $ 0.0358
-15.17%
$ 4.11 million $ 6,569
Dec 21, 2023 $ 0.0408
-9.53%
$ 4.68 million $ 9,701
Dec 20, 2023 $ 0.0609
+7.03%
$ 6.99 million $ 18,414
Dec 19, 2023 $ 0.0566
-56.53%
$ 6.5 million $ 23,999
Dec 18, 2023 $ 0.134
+53.96%
$ 15.39 million $ 52,081
Dec 17, 2023 $ 0.0155
+7.64%
$ 1.78 million $ 6,773
Dec 16, 2023 $ 0.0144
+0.00%
$ 1.65 million $ 5,698
Dec 15, 2023 $ 0.0144
+0.00%
$ 1.65 million $ 5,755
Dec 14, 2023 $ 0.0144
+0.00%
$ 1.65 million $ 5,310
Dec 13, 2023 $ 0.0144
+0.00%
$ 1.65 million $ 5,928
Dec 12, 2023 $ 0.0144
+0.00%
$ 1.65 million $ 6,496
Dec 11, 2023 $ 0.0144
+0.00%
$ 1.65 million $ 6,518
Dec 10, 2023 $ 0.0144
+0.00%
$ 1.65 million $ 5,919
Dec 9, 2023 $ 0.0144
+0.00%
$ 1.65 million $ 6,498
Dec 8, 2023 $ 0.0144
+0.00%
$ 1.65 million $ 6,165
Dec 7, 2023 $ 0.0144
+0.00%
$ 1.65 million $ 6,212
Dec 6, 2023 $ 0.0144
+0.00%
$ 1.65 million $ 5,931
Dec 5, 2023 $ 0.0144
+0.00%
$ 1.65 million $ 5,623
Nov 28, 2023 $ 0.0143
+0.00%
$ 1.64 million $ 11
Nov 27, 2023 $ 0.0143
+1.42%
$ 1.64 million $ 898
Nov 23, 2023 $ 0.0143
+0.00%
$ 1.64 million $ 22
Nov 22, 2023 $ 0.0143
+1.42%
$ 1.64 million $ 3,613
Nov 21, 2023 $ 0.0141
+2.17%
$ 1.62 million $ 3,639
Nov 20, 2023 $ 0.0138
+1.47%
$ 1.58 million $ 2,837
Nov 19, 2023 $ 0.0136
+0.00%
$ 1.56 million $ 4,009
Nov 18, 2023 $ 0.0136
+0.74%
$ 1.56 million $ 5,911
Nov 17, 2023 $ 0.0135
-0.74%
$ 1.55 million $ 6,543
Nov 16, 2023 $ 0.0136
+0.00%
$ 1.56 million $ 6,147
Nov 15, 2023 $ 0.0135
+0.75%
$ 1.55 million $ 6,434
Nov 14, 2023 $ 0.0134
+3.88%
$ 1.54 million $ 5,877
Nov 13, 2023 $ 0.0129
+0.00%
$ 1.48 million $ 6,725
Nov 12, 2023 $ 0.0129
+0.00%
$ 1.48 million $ 5,273
Nov 11, 2023 $ 0.0129
+0.00%
$ 1.48 million $ 6,464
Nov 10, 2023 $ 0.0129
+0.78%
$ 1.48 million $ 6,543
Nov 9, 2023 $ 0.0128
+0.00%
$ 1.47 million $ 6,037
Nov 8, 2023 $ 0.0129
+1.57%
$ 1.48 million $ 6,410
Nov 7, 2023 $ 0.0127
-0.84%
$ 1.46 million $ 4,999
Nov 6, 2023 $ 0.0128
-0.06%
$ 1.47 million $ 6,066
Nov 5, 2023 $ 0.0128
-0.27%
$ 1.47 million $ 6,015
Nov 4, 2023 $ 0.0129
+1.18%
$ 1.48 million $ 4,693
Oct 30, 2023 $ 0.0128
-0.01%
$ -- $ 10
Oct 29, 2023 $ 0.0128
-0.10%
$ 1.47 million $ 207
Oct 28, 2023 $ 0.0128
+0.13%
$ 1.47 million $ 4,265
Oct 27, 2023 $ 0.0128
-0.82%
$ 1.47 million $ 3,662
Oct 26, 2023 $ 0.0129
+0.07%
$ 1.48 million $ 4,137
Oct 25, 2023 $ 0.0129
-0.05%
$ 1.48 million $ 5,601