Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledgis Historical Data

LED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.0129
+0.35%
$1.48 million $5,721
Oct 23, 2023 $0.0129
-0.14%
$1.48 million $6,465
Oct 22, 2023 $0.0129
-0.09%
$1.48 million $6,187
Oct 21, 2023 $0.0129
+2.38%
$1.48 million $6,348
Oct 20, 2023 $0.0129
+0.17%
$1.48 million $4,753
Oct 19, 2023 $0.0129
-0.40%
$1.48 million $4,384
Oct 18, 2023 $0.0129
+0.02%
$1.48 million $5,468
Oct 17, 2023 $0.0129
+0.10%
$1.48 million $6,110
Oct 16, 2023 $0.0129
-0.20%
$1.48 million $3,859
Oct 15, 2023 $0.0129
-0.51%
$1.49 million $1,197
Oct 10, 2023 $0.0129
-0.07%
$-- $11
Oct 9, 2023 $0.0129
+2.84%
$1.49 million $2,144
Oct 8, 2023 $0.0126
-1.53%
$1.45 million $5,401
Oct 7, 2023 $0.0128
-0.87%
$1.47 million $5,096
Oct 6, 2023 $0.0129
-0.11%
$1.48 million $5,930
Oct 5, 2023 $0.0129
+0.06%
$1.48 million $6,205
Oct 4, 2023 $0.0129
+0.09%
$1.48 million $6,282
Oct 3, 2023 $0.0129
-0.11%
$1.48 million $6,222
Oct 2, 2023 $0.0129
+0.30%
$1.48 million $6,561
Oct 1, 2023 $0.0129
-0.38%
$1.48 million $5,818
Sep 30, 2023 $0.0129
+0.08%
$1.48 million $6,100
Sep 29, 2023 $0.0129
+0.01%
$1.48 million $6,132
Sep 28, 2023 $0.0129
+0.08%
$1.48 million $6,153
Sep 27, 2023 $0.0129
+0.01%
$1.48 million $6,111
Sep 26, 2023 $0.0129
-0.10%
$1.48 million $6,719
Sep 25, 2023 $0.0129
-0.68%
$1.48 million $6,366
Sep 24, 2023 $0.013
+0.18%
$1.49 million $6,433
Sep 23, 2023 $0.013
+0.24%
$1.49 million $6,603
Sep 22, 2023 $0.0129
+0.15%
$1.49 million $6,218
Sep 21, 2023 $0.0129
+0.09%
$1.48 million $6,366
Sep 20, 2023 $0.0129
-0.04%
$1.48 million $6,036
Sep 19, 2023 $0.0129
-0.16%
$1.48 million $6,242
Sep 18, 2023 $0.0129
-0.46%
$1.49 million $6,322
Sep 17, 2023 $0.013
-0.36%
$1.49 million $6,208
Sep 16, 2023 $0.013
+0.61%
$1.5 million $6,179
Sep 15, 2023 $0.0129
+0.12%
$1.49 million $6,227
Sep 14, 2023 $0.0129
+0.04%
$1.48 million $5,938
Sep 13, 2023 $0.0129
-0.10%
$1.48 million $6,372
Sep 12, 2023 $0.0129
-0.07%
$1.49 million $6,249
Sep 11, 2023 $0.013
-0.19%
$1.49 million $6,125
Sep 10, 2023 $0.013
+0.39%
$1.49 million $3,020
Sep 9, 2023 $0.0129
-0.04%
$1.48 million $1,068
Sep 8, 2023 $0.0129
-13.64%
$1.48 million $6,247
Sep 4, 2023 $0.0154
+0.03%
$1.77 million $15
Sep 3, 2023 $0.0154
-1.62%
$1.77 million $5,729
Sep 2, 2023 $0.0157
-0.19%
$1.8 million $6,086
Sep 1, 2023 $0.0157
-0.03%
$1.8 million $6,090
Aug 31, 2023 $0.0156
-17.70%
$1.79 million $6,880
Aug 30, 2023 $0.019
+0.14%
$2.18 million $6,084
Aug 29, 2023 $0.0189
-0.15%
$2.17 million $6,548