Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledgis Historical Data

LED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.0156
-1.18%
$1.79 million $5,247
Jul 8, 2023 $0.0158
+12.00%
$1.81 million $29,485
Jul 7, 2023 $0.0141
-7.17%
$1.62 million $6,424
Jul 6, 2023 $0.0149
+8.17%
$1.71 million $40,955
Jul 5, 2023 $0.0138
+0.98%
$1.58 million $37,794
Jul 4, 2023 $0.0136
+1.92%
$1.56 million $41,865
Jul 3, 2023 $0.0133
-1.81%
$1.53 million $13,418
Jul 2, 2023 $0.0135
+0.50%
$1.55 million $6,350
Jul 1, 2023 $0.0135
-0.15%
$1.55 million $8,721
Jun 30, 2023 $0.0135
+1.43%
$1.55 million $11,287
Jun 29, 2023 $0.0133
-1.14%
$1.53 million $7,925
Jun 28, 2023 $0.0135
+4.25%
$1.54 million $13,334
Jun 27, 2023 $0.0131
-0.61%
$1.51 million $6,875
Jun 26, 2023 $0.0132
-4.41%
$1.52 million $9,338
Jun 25, 2023 $0.0138
-8.08%
$1.59 million $16,600
Jun 24, 2023 $0.0146
-6.00%
$1.68 million $20,639
Jun 23, 2023 $0.0156
-1.54%
$1.79 million $20,550
Jun 22, 2023 $0.0159
-0.49%
$1.82 million $35,960
Jun 21, 2023 $0.0159
-15.70%
$1.83 million $42,406
Jun 20, 2023 $0.0187
+6.90%
$2.15 million $6,217
Jun 19, 2023 $0.0175
+13.61%
$2.01 million $16,446
Jun 18, 2023 $0.0151
-5.94%
$1.73 million $19,671
Jun 17, 2023 $0.0161
+4.02%
$1.84 million $20,662
Jun 16, 2023 $0.0154
+3.01%
$1.77 million $21,198
Jun 15, 2023 $0.0149
-0.03%
$1.71 million $13,240
Jun 14, 2023 $0.0149
-6.22%
$1.71 million $24,625
Jun 13, 2023 $0.0159
+1.87%
$1.82 million $26,564
Jun 12, 2023 $0.0156
+0.71%
$1.79 million $24,183
Jun 11, 2023 $0.0156
+3.00%
$1.79 million $26,599
Jun 10, 2023 $0.0151
-14.46%
$1.74 million $29,920
Jun 9, 2023 $0.0177
+1.54%
$2.03 million $37,078
Jun 8, 2023 $0.0174
+2.51%
$2 million $31,795
Jun 7, 2023 $0.0169
-2.73%
$1.94 million $31,633
Jun 6, 2023 $0.0184
-2.16%
$2.12 million $37,883
Jun 5, 2023 $0.0188
-1.15%
$2.16 million $32,921
Jun 4, 2023 $0.019
-2.47%
$2.18 million $29,900
Jun 3, 2023 $0.0203
+2.73%
$2.33 million $32,034
Jun 2, 2023 $0.0193
-4.91%
$2.22 million $31,136
Jun 1, 2023 $0.0203
+16.11%
$2.33 million $20,486
May 31, 2023 $0.0175
-0.71%
$2.01 million $4,596
May 30, 2023 $0.017
-9.94%
$1.96 million $1,315
May 29, 2023 $0.0189
-1.73%
$2.17 million $691
May 28, 2023 $0.0174
-7.86%
$2 million $336
May 27, 2023 $0.0189
+0.48%
$2.17 million $180
May 26, 2023 $0.0188
+9.13%
$2.16 million $32
May 25, 2023 $0.0173
-9.43%
$1.98 million $47
May 24, 2023 $0.0191
-5.29%
$2.19 million $16
May 23, 2023 $0.0201
-0.07%
$2.31 million $0
May 22, 2023 $0.0201
-0.10%
$2.31 million $327
May 20, 2023 $0.0183
+0.07%
$-- $25