Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ledgis Historical Data

LED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2023 $0.0156
-1.18%
$1.79 million $5,247
Jul 8, 2023 $0.0158
+12.00%
$1.81 million $29,485
Jul 7, 2023 $0.0141
-7.17%
$1.62 million $6,424
Jul 6, 2023 $0.0149
+8.17%
$1.71 million $40,955
Jul 5, 2023 $0.0138
+0.98%
$1.58 million $37,794
Jul 4, 2023 $0.0136
+1.92%
$1.56 million $41,865
Jul 3, 2023 $0.0133
-1.81%
$1.53 million $13,418
Jul 2, 2023 $0.0135
+0.50%
$1.55 million $6,350
Jul 1, 2023 $0.0135
-0.15%
$1.55 million $8,721
Jun 30, 2023 $0.0135
+1.43%
$1.55 million $11,287
Jun 29, 2023 $0.0133
-1.14%
$1.53 million $7,925
Jun 28, 2023 $0.0135
+4.25%
$1.54 million $13,334
Jun 27, 2023 $0.0131
-0.61%
$1.51 million $6,875
Jun 26, 2023 $0.0132
-4.41%
$1.52 million $9,338
Jun 25, 2023 $0.0138
-8.08%
$1.59 million $16,600
Jun 24, 2023 $0.0146
-6.00%
$1.68 million $20,639
Jun 23, 2023 $0.0156
-1.54%
$1.79 million $20,550
Jun 22, 2023 $0.0159
-0.49%
$1.82 million $35,960
Jun 21, 2023 $0.0159
-15.70%
$1.83 million $42,406
Jun 20, 2023 $0.0187
+6.90%
$2.15 million $6,217
Jun 19, 2023 $0.0175
+13.61%
$2.01 million $16,446
Jun 18, 2023 $0.0151
-5.94%
$1.73 million $19,671
Jun 17, 2023 $0.0161
+4.02%
$1.84 million $20,662
Jun 16, 2023 $0.0154
+3.01%
$1.77 million $21,198
Jun 15, 2023 $0.0149
-0.03%
$1.71 million $13,240
Jun 14, 2023 $0.0149
-6.22%
$1.71 million $24,625
Jun 13, 2023 $0.0159
+1.87%
$1.82 million $26,564
Jun 12, 2023 $0.0156
+0.71%
$1.79 million $24,183
Jun 11, 2023 $0.0156
+3.00%
$1.79 million $26,599
Jun 10, 2023 $0.0151
-14.46%
$1.74 million $29,920
Jun 9, 2023 $0.0177
+1.54%
$2.03 million $37,078
Jun 8, 2023 $0.0174
+2.51%
$2 million $31,795
Jun 7, 2023 $0.0169
-2.73%
$1.94 million $31,633
Jun 6, 2023 $0.0184
-2.16%
$2.12 million $37,883
Jun 5, 2023 $0.0188
-1.15%
$2.16 million $32,921
Jun 4, 2023 $0.019
-2.47%
$2.18 million $29,900
Jun 3, 2023 $0.0203
+2.73%
$2.33 million $32,034
Jun 2, 2023 $0.0193
-4.91%
$2.22 million $31,136
Jun 1, 2023 $0.0203
+16.11%
$2.33 million $20,486
May 31, 2023 $0.0175
-0.71%
$2.01 million $4,596
May 30, 2023 $0.017
-9.94%
$1.96 million $1,315
May 29, 2023 $0.0189
-1.73%
$2.17 million $691
May 28, 2023 $0.0174
-7.86%
$2 million $336
May 27, 2023 $0.0189
+0.48%
$2.17 million $180
May 26, 2023 $0.0188
+9.13%
$2.16 million $32
May 25, 2023 $0.0173
-9.43%
$1.98 million $47
May 24, 2023 $0.0191
-5.29%
$2.19 million $16
May 23, 2023 $0.0201
-0.07%
$2.31 million $0
May 22, 2023 $0.0201
-0.10%
$2.31 million $327
May 20, 2023 $0.0183
+0.07%
$-- $25