Ledgis Historical Data

LED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0156
-1.18%
$ 1.79 million $ 5,247
Jul 8, 2023 $ 0.0158
+12.00%
$ 1.81 million $ 29,485
Jul 7, 2023 $ 0.0141
-7.17%
$ 1.62 million $ 6,424
Jul 6, 2023 $ 0.0149
+8.17%
$ 1.71 million $ 40,955
Jul 5, 2023 $ 0.0138
+0.98%
$ 1.58 million $ 37,794
Jul 4, 2023 $ 0.0136
+1.92%
$ 1.56 million $ 41,865
Jul 3, 2023 $ 0.0133
-1.81%
$ 1.53 million $ 13,418
Jul 2, 2023 $ 0.0135
+0.50%
$ 1.55 million $ 6,350
Jul 1, 2023 $ 0.0135
-0.15%
$ 1.55 million $ 8,721
Jun 30, 2023 $ 0.0135
+1.43%
$ 1.55 million $ 11,287
Jun 29, 2023 $ 0.0133
-1.14%
$ 1.53 million $ 7,925
Jun 28, 2023 $ 0.0135
+4.25%
$ 1.54 million $ 13,334
Jun 27, 2023 $ 0.0131
-0.61%
$ 1.51 million $ 6,875
Jun 26, 2023 $ 0.0132
-4.41%
$ 1.52 million $ 9,338
Jun 25, 2023 $ 0.0138
-8.08%
$ 1.59 million $ 16,600
Jun 24, 2023 $ 0.0146
-6.00%
$ 1.68 million $ 20,639
Jun 23, 2023 $ 0.0156
-1.54%
$ 1.79 million $ 20,550
Jun 22, 2023 $ 0.0159
-0.49%
$ 1.82 million $ 35,960
Jun 21, 2023 $ 0.0159
-15.70%
$ 1.83 million $ 42,406
Jun 20, 2023 $ 0.0187
+6.90%
$ 2.15 million $ 6,217
Jun 19, 2023 $ 0.0175
+13.61%
$ 2.01 million $ 16,446
Jun 18, 2023 $ 0.0151
-5.94%
$ 1.73 million $ 19,671
Jun 17, 2023 $ 0.0161
+4.02%
$ 1.84 million $ 20,662
Jun 16, 2023 $ 0.0154
+3.01%
$ 1.77 million $ 21,198
Jun 15, 2023 $ 0.0149
-0.03%
$ 1.71 million $ 13,240
Jun 14, 2023 $ 0.0149
-6.22%
$ 1.71 million $ 24,625
Jun 13, 2023 $ 0.0159
+1.87%
$ 1.82 million $ 26,564
Jun 12, 2023 $ 0.0156
+0.71%
$ 1.79 million $ 24,183
Jun 11, 2023 $ 0.0156
+3.00%
$ 1.79 million $ 26,599
Jun 10, 2023 $ 0.0151
-14.46%
$ 1.74 million $ 29,920
Jun 9, 2023 $ 0.0177
+1.54%
$ 2.03 million $ 37,078
Jun 8, 2023 $ 0.0174
+2.51%
$ 2 million $ 31,795
Jun 7, 2023 $ 0.0169
-2.73%
$ 1.94 million $ 31,633
Jun 6, 2023 $ 0.0184
-2.16%
$ 2.12 million $ 37,883
Jun 5, 2023 $ 0.0188
-1.15%
$ 2.16 million $ 32,921
Jun 4, 2023 $ 0.019
-2.47%
$ 2.18 million $ 29,900
Jun 3, 2023 $ 0.0203
+2.73%
$ 2.33 million $ 32,034
Jun 2, 2023 $ 0.0193
-4.91%
$ 2.22 million $ 31,136
Jun 1, 2023 $ 0.0203
+16.11%
$ 2.33 million $ 20,486
May 31, 2023 $ 0.0175
-0.71%
$ 2.01 million $ 4,596
May 30, 2023 $ 0.017
-9.94%
$ 1.96 million $ 1,315
May 29, 2023 $ 0.0189
-1.73%
$ 2.17 million $ 691
May 28, 2023 $ 0.0174
-7.86%
$ 2 million $ 336
May 27, 2023 $ 0.0189
+0.48%
$ 2.17 million $ 180
May 26, 2023 $ 0.0188
+9.13%
$ 2.16 million $ 32
May 25, 2023 $ 0.0173
-9.43%
$ 1.98 million $ 47
May 24, 2023 $ 0.0191
-5.29%
$ 2.19 million $ 16
May 23, 2023 $ 0.0201
-0.07%
$ 2.31 million $ 0
May 22, 2023 $ 0.0201
-0.10%
$ 2.31 million $ 327
May 20, 2023 $ 0.0183
+0.07%
$ -- $ 25