Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ledgis Historical Data

LED Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.0183
-8.87%
$2.11 million $25
May 18, 2023 $0.0201
+8.19%
$2.31 million $633
May 17, 2023 $0.0183
-6.60%
$2.1 million $1,689
May 16, 2023 $0.0192
-5.32%
$2.21 million $1,424
May 15, 2023 $0.0203
+5.00%
$2.33 million $1,343
May 14, 2023 $0.0193
+5.84%
$2.22 million $911
May 13, 2023 $0.0183
-25.70%
$2.1 million $1,546
May 12, 2023 $0.0247
+34.13%
$2.83 million $1,059
May 11, 2023 $0.0212
-2.87%
$2.44 million $841
May 10, 2023 $0.0218
+0.04%
$2.51 million $6,174
May 9, 2023 $0.0218
-22.99%
$2.51 million $5,606
May 8, 2023 $0.028
+1.04%
$3.22 million $5,136
May 7, 2023 $0.0277
-2.46%
$3.18 million $4,917
May 6, 2023 $0.0284
+20.43%
$3.26 million $4,565
May 5, 2023 $0.0236
-22.99%
$2.71 million $4,351
May 4, 2023 $0.0306
+10.09%
$3.52 million $5,275
May 3, 2023 $0.0279
-0.02%
$3.2 million $17,700
May 2, 2023 $0.0278
+3.70%
$3.2 million $30,672
May 1, 2023 $0.0268
-6.39%
$3.08 million $26,550
Apr 30, 2023 $0.0292
-1.37%
$3.35 million $35,421
Apr 29, 2023 $0.0298
+0.70%
$3.42 million $39,019
Apr 28, 2023 $0.0296
+1.53%
$3.39 million $37,614
Apr 27, 2023 $0.0291
-2.96%
$3.34 million $23,619
Apr 26, 2023 $0.03
-0.06%
$3.45 million $31,837
Apr 25, 2023 $0.0303
+0.71%
$3.48 million $36,140
Apr 24, 2023 $0.0301
-3.74%
$3.46 million $36,170
Apr 23, 2023 $0.0313
+6.16%
$3.59 million $39,145
Apr 22, 2023 $0.0295
+0.79%
$3.38 million $31,606
Apr 21, 2023 $0.0292
-5.19%
$3.36 million $35,897
Apr 20, 2023 $0.0308
-0.91%
$3.53 million $35,331
Apr 19, 2023 $0.031
+5.48%
$3.56 million $37,378
Apr 18, 2023 $0.0309
-2.15%
$3.55 million $33,231
Apr 17, 2023 $0.0317
-1.90%
$3.64 million $33,949
Apr 16, 2023 $0.0323
+2.57%
$3.7 million $35,451
Apr 15, 2023 $0.0317
+0.85%
$3.64 million $36,971
Apr 14, 2023 $0.0314
+2.28%
$3.61 million $36,987
Apr 13, 2023 $0.0308
+0.10%
$3.53 million $31,486
Apr 12, 2023 $0.0309
+0.61%
$3.55 million $37,738
Apr 11, 2023 $0.0307
-3.45%
$3.53 million $30,035
Apr 10, 2023 $0.0319
+0.18%
$3.66 million $32,682
Apr 9, 2023 $0.0318
+1.20%
$3.65 million $33,948
Apr 8, 2023 $0.0313
-2.03%
$3.6 million $31,736
Apr 7, 2023 $0.032
-0.29%
$3.67 million $43,164
Apr 6, 2023 $0.0321
-3.95%
$3.68 million $33,391
Apr 5, 2023 $0.0335
-2.58%
$3.85 million $32,464
Apr 4, 2023 $0.0344
+1.05%
$3.95 million $35,186
Apr 3, 2023 $0.0343
+1.13%
$3.94 million $35,788
Apr 2, 2023 $0.0339
-0.81%
$3.9 million $13,141
Apr 1, 2023 $0.0342
+0.55%
$3.93 million $34,834
Mar 31, 2023 $0.0341
+3.30%
$3.91 million $44,104