Ledgis Historical Data

LED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.033
+0.18%
$ 3.79 million $ 41,258
Mar 29, 2023 $ 0.0329
+0.07%
$ 3.78 million $ 33,920
Mar 28, 2023 $ 0.0329
+1.14%
$ 3.78 million $ 24,162
Mar 27, 2023 $ 0.0327
-1.89%
$ 3.75 million $ 36,511
Mar 26, 2023 $ 0.0331
+0.87%
$ 3.8 million $ 41,381
Mar 25, 2023 $ 0.033
+0.40%
$ 3.79 million $ 37,970
Mar 24, 2023 $ 0.0331
+1.46%
$ 3.8 million $ 39,491
Mar 23, 2023 $ 0.0323
-1.56%
$ 3.71 million $ 34,464
Mar 22, 2023 $ 0.0323
+0.40%
$ 3.71 million $ 36,598
Mar 21, 2023 $ 0.0321
-1.13%
$ 3.68 million $ 44,949
Mar 20, 2023 $ 0.0322
+0.85%
$ 3.7 million $ 60,593
Mar 19, 2023 $ 0.0316
+0.11%
$ 3.63 million $ 61,019
Mar 18, 2023 $ 0.0317
-1.01%
$ 3.64 million $ 59,991
Mar 17, 2023 $ 0.0322
+1.16%
$ 3.7 million $ 60,525
Mar 16, 2023 $ 0.0318
-0.02%
$ 3.65 million $ 65,282
Mar 15, 2023 $ 0.0319
+2.86%
$ 3.66 million $ 63,303
Mar 14, 2023 $ 0.031
-4.15%
$ 3.56 million $ 54,968
Mar 13, 2023 $ 0.0324
-6.46%
$ 3.72 million $ 62,832
Mar 12, 2023 $ 0.0345
-0.77%
$ 3.96 million $ 90,554
Mar 11, 2023 $ 0.0347
-1.06%
$ 3.99 million $ 95,704
Mar 10, 2023 $ 0.0352
-2.76%
$ 4.04 million $ 114,556
Mar 9, 2023 $ 0.0362
+2.74%
$ 4.15 million $ 107,222
Mar 8, 2023 $ 0.0352
-1.43%
$ 4.05 million $ 167,081
Mar 7, 2023 $ 0.0357
+0.26%
$ 4.1 million $ 207,548
Mar 6, 2023 $ 0.0356
+2.89%
$ 4.09 million $ 146,826
Mar 5, 2023 $ 0.0346
-4.85%
$ 3.97 million $ 49,937
Mar 4, 2023 $ 0.0363
-4.25%
$ 4.17 million $ 61,197
Mar 3, 2023 $ 0.0379
+2.86%
$ 4.36 million $ 21,552
Mar 2, 2023 $ 0.0369
-2.98%
$ 4.24 million $ 58,406
Mar 1, 2023 $ 0.038
-1.18%
$ 4.36 million $ 62,442
Feb 28, 2023 $ 0.0385
+0.27%
$ 4.42 million $ 58,611
Feb 27, 2023 $ 0.0384
-0.98%
$ 4.41 million $ 47,491
Feb 26, 2023 $ 0.0388
-9.49%
$ 4.45 million $ 43,742
Feb 25, 2023 $ 0.0428
+0.68%
$ 4.92 million $ 60,694
Feb 24, 2023 $ 0.0425
-0.79%
$ 4.88 million $ 60,631
Feb 23, 2023 $ 0.0428
-5.55%
$ 4.92 million $ 58,675
Feb 22, 2023 $ 0.0454
+0.73%
$ 5.21 million $ 49,542
Feb 21, 2023 $ 0.045
+5.18%
$ 5.17 million $ 67,584
Feb 20, 2023 $ 0.0428
-5.21%
$ 4.92 million $ 65,884
Feb 19, 2023 $ 0.0452
+0.81%
$ 5.19 million $ 68,274
Feb 18, 2023 $ 0.0448
-1.78%
$ 5.15 million $ 65,126
Feb 17, 2023 $ 0.0456
-4.72%
$ 5.24 million $ 65,445
Feb 16, 2023 $ 0.0478
+2.27%
$ 5.49 million $ 65,919
Feb 15, 2023 $ 0.0468
-0.22%
$ 5.37 million $ 63,116
Feb 14, 2023 $ 0.0469
+0.47%
$ 5.38 million $ 61,758
Feb 13, 2023 $ 0.0466
-4.32%
$ 5.35 million $ 45,710
Feb 12, 2023 $ 0.0487
-3.11%
$ 5.59 million $ 13,543
Feb 11, 2023 $ 0.0503
-2.11%
$ 5.77 million $ 10,627
Feb 10, 2023 $ 0.0513
+4.63%
$ 5.89 million $ 13,079
Feb 9, 2023 $ 0.0491
+7.43%
$ 5.63 million $ 14,430