Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledgis Historical Data

LED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17 $0.0061
+0.00%
$-- $53
Jun 10 $0.0061
+0.00%
$700,280 $320
Jun 3 $0.0061
-27.38%
$700,280 $180
May 20 $0.0091
+7.06%
$-- $407
May 6 $0.0101
+10.99%
$-- $1,107
Apr 29 $0.0101
+5.21%
$1.04 million $26,719
Apr 22 $0.0096
-5.88%
$-- $17,570
Apr 15 $0.0111
-11.90%
$1.24 million $37,137
Apr 8 $0.0113
+1.80%
$1.45 million $25,494
Apr 1 $0.0125
+5.04%
$1.27 million $11,513
Mar 25 $0.0132
+16.81%
$1.37 million $29,691
Mar 18 $0.0113
-25.17%
$-- $16,607
Mar 11 $0.0154
-24.88%
$1.73 million $21,251
Mar 4 $0.0193
+80.37%
$2.36 million $28,386
Feb 26 $0.0107
-7.76%
$1.23 million $36,844
Feb 19 $0.0113
-7.38%
$1.3 million $44,802
Feb 12 $0.0122
-17.01%
$1.4 million $44,195
Feb 5 $0.0129
+27.72%
$1.58 million $32,665
Jan 29 $0.0101
-15.13%
$1.16 million $43,565
Jan 22 $0.0128
-7.91%
$1.33 million $39,083
Jan 15 $0.0133
-5.67%
$1.58 million $11,359
Jan 8 $0.0141
-12.96%
$1.62 million $37,305
Jan 1 $0.0122
+7.02%
$1.8 million $39,032
Dec 25 $0.0128
-23.81%
$1.31 million $36,495
Dec 18 $0.0253
-70.95%
$1.93 million $121,018
Dec 11 $0.0144
+0.00%
$1.78 million $35,705
Dec 4 $0.0144
+0.00%
$1.65 million $30,429
Nov 27 $0.0143
+1.42%
$-- $909
Nov 20 $0.0143
+5.15%
$-- $10,112
Nov 13 $0.0136
+5.43%
$1.56 million $37,637
Nov 6 $0.0129
+0.65%
$1.48 million $36,518
Oct 30 $0.0128
-0.01%
$1.47 million $10,718
Oct 23 $0.0128
-0.56%
$1.47 million $30,057
Oct 16 $0.0129
-0.40%
$1.48 million $37,109
Oct 9 $0.0129
+2.75%
$1.49 million $2,155
Oct 2 $0.0128
-0.56%
$1.45 million $36,295
Sep 25 $0.0129
-0.99%
$1.48 million $43,399
Sep 18 $0.013
-0.22%
$1.49 million $37,787
Sep 11 $0.013
+0.45%
$1.49 million $37,091
Sep 4 $0.0129
-16.28%
$1.49 million $7,329
Aug 28 $0.0154
-14.91%
$1.77 million $43,611
Aug 21 $0.0182
+15.38%
$2.08 million $32,534
Aug 14 $0.0155
-0.48%
$1.78 million $37,850
Aug 7 $0.0156
+1.48%
$1.79 million $37,190
Jul 31 $0.0154
+0.41%
$1.76 million $43,060
Jul 24 $0.0156
+1.33%
$1.79 million $42,797
Jul 17 $0.0154
+16.26%
$1.77 million $39,563
Jul 10 $0.0132
-4.25%
$1.52 million $43,015
Jul 3 $0.0156
+15.23%
$1.79 million $175,188
Jun 26 $0.0135
-1.92%
$1.55 million $63,830
Download