Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00177
+2.43%
$ -- $ 543
May 29, 2025 $ 0.00173
-10.43%
$ 8.63 million $ 127
May 28, 2025 $ 0.00178
-13.96%
$ 8.9 million $ 167
May 27, 2025 $ 0.00207
-26.65%
$ 10.35 million $ 1,503
May 26, 2025 $ 0.00282
+0.50%
$ 14.11 million $ 1,110
May 25, 2025 $ 0.00289
+0.00%
$ 14.46 million $ 0
May 24, 2025 $ 0.00289
+0.52%
$ 14.46 million $ 83
May 23, 2025 $ 0.00288
-5.36%
$ 14.38 million $ 174
May 22, 2025 $ 0.00304
-7.12%
$ 15.2 million $ 112
May 21, 2025 $ 0.00327
-27.01%
$ 16.36 million $ 543
May 20, 2025 $ 0.00449
+0.00%
$ -- $ 41
May 19, 2025 $ 0.00449
+0.00%
$ 22.45 million $ 41
May 18, 2025 $ 0.00449
+0.00%
$ -- $ 3
May 17, 2025 $ 0.00449
+1.08%
$ 22.45 million $ 14
May 16, 2025 $ 0.00444
+0.05%
$ 22.2 million $ 19
May 15, 2025 $ 0.00445
+0.36%
$ 22.25 million $ 27
May 14, 2025 $ 0.00444
-0.74%
$ 22.18 million $ 3
May 13, 2025 $ 0.00447
+1.66%
$ 22.34 million $ 28
May 12, 2025 $ 0.00439
-0.31%
$ 21.97 million $ 40
May 11, 2025 $ 0.00441
-0.17%
$ 22.05 million $ 17
May 10, 2025 $ 0.00442
-0.81%
$ 22.09 million $ 27
May 9, 2025 $ 0.00445
-1.36%
$ 22.27 million $ 6
May 8, 2025 $ 0.00452
+2.30%
$ 22.58 million $ 24
May 6, 2025 $ 0.00442
+0.06%
$ -- $ 0
May 5, 2025 $ 0.00441
+0.39%
$ 22.07 million $ 0
May 4, 2025 $ 0.0044
+0.00%
$ 21.98 million $ 5
May 3, 2025 $ 0.0044
+0.00%
$ 21.98 million $ 3
May 2, 2025 $ 0.00441
+0.00%
$ -- $ 15
May 1, 2025 $ 0.00441
-4.02%
$ 22.06 million $ 261
Apr 30, 2025 $ 0.00478
+6.57%
$ 23.91 million $ 456
Apr 29, 2025 $ 0.00448
+0.00%
$ 22.41 million $ 3
Apr 28, 2025 $ 0.00448
+0.00%
$ 22.41 million $ 3
Apr 27, 2025 $ 0.00448
+0.00%
$ 22.41 million $ 0.1
Apr 26, 2025 $ 0.00448
+0.00%
$ 22.41 million $ 8
Apr 25, 2025 $ 0.00448
+0.65%
$ 22.41 million $ 17
Apr 24, 2025 $ 0.00445
+0.00%
$ -- $ 5
Apr 23, 2025 $ 0.00445
+1.48%
$ 22.27 million $ 5
Apr 22, 2025 $ 0.00439
+1.18%
$ 21.94 million $ 4
Apr 21, 2025 $ 0.00434
+0.79%
$ 21.68 million $ 1
Apr 20, 2025 $ 0.0043
-1.17%
$ 21.52 million $ 14
Apr 19, 2025 $ 0.00435
+1.19%
$ 21.77 million $ 15
Apr 18, 2025 $ 0.0043
-0.37%
$ 21.52 million $ 46
Apr 17, 2025 $ 0.00432
-2.22%
$ 21.59 million $ 34
Apr 16, 2025 $ 0.00442
+2.13%
$ 22.09 million $ 3
Apr 15, 2025 $ 0.00432
-0.09%
$ 21.63 million $ 12
Apr 14, 2025 $ 0.00433
+6.36%
$ 21.64 million $ 15
Apr 13, 2025 $ 0.00407
-7.29%
$ 20.35 million $ 52
Apr 12, 2025 $ 0.00439
-7.21%
$ 21.95 million $ 248
Apr 11, 2025 $ 0.00473
+45.70%
$ 23.66 million $ 882
Apr 10, 2025 $ 0.00325
+16.80%
$ 16.23 million $ 136
Download