Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00177
-61.54%
$ -- $ 4,936
Apr 2025 $ 0.00478
+123.40%
$ 23.91 million $ 2,778
Mar 2025 $ 0.00214
-47.40%
$ 10.71 million $ 2,386
Feb 2025 $ 0.00407
+6.82%
$ 20.35 million $ 2,168
Jan 2025 $ 0.00409
-49.67%
$ 19.05 million $ 16,983
Dec 2024 $ 0.00844
+34.76%
$ 40.62 million $ 41,621
Nov 2024 $ 0.00691
+18.51%
$ 31.33 million $ 88,658
Oct 2024 $ 0.00591
+7.27%
$ 29.15 million $ 3,549
Sep 2024 $ 0.00551
-1.62%
$ 27.57 million $ 34,772
Aug 2024 $ 0.00557
-15.31%
$ -- $ 9,403
Jul 2024 $ 0.00834
-16.36%
$ -- $ 3,497
Jun 2024 $ 0.00997
-24.67%
$ 49.84 million $ 32,615
May 2024 $ 0.0132
+6.72%
$ 66.17 million $ 7,103
Apr 2024 $ 0.0124
+37.64%
$ 62 million $ 4,408
Mar 2024 $ 0.00901
-41.61%
$ 45.05 million $ 31,793
Feb 2024 $ 0.0154
+13.20%
$ 77.15 million $ 14,676
Jan 2024 $ 0.0136
+5.74%
$ 68.16 million $ 10,489
Dec 2023 $ 0.0142
-9.43%
$ -- $ 5,607
Nov 2023 $ 0.0156
-9.90%
$ 78.16 million $ 43,018
Oct 2023 $ 0.0179
+57.85%
$ 89.56 million $ 79,605
Sep 2023 $ 0.0113
-20.02%
$ 56.73 million $ 125,272
Aug 2023 $ 0.0142
-37.44%
$ 70.95 million $ 789,682
Jul 2023 $ 0.0227
+118.61%
$ 113.42 million $ 34,336
Jun 2023 $ 0.00915
-43.12%
$ 33.87 million $ 74,871
May 2023 $ 0.0161
-15.88%
$ 59.52 million $ 301,199
Apr 2023 $ 0.0191
-40.78%
$ 70.65 million $ 756,085
Mar 2023 $ 0.0323
-23.69%
$ 119.44 million $ 1.17 million
Feb 2023 $ 0.0424
-28.65%
$ 156.73 million $ 2.41 million
Jan 2023 $ 0.0613
+44.37%
$ 226.99 million $ 2.65 million
Dec 2022 $ 0.0425
+41.68%
$ 212.45 million $ 877,658
Nov 2022 $ 0.03
-4.24%
$ 150.01 million $ 66,846
Oct 2022 $ 0.0313
-24.61%
$ 156.6 million $ 359,467
Download