Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00177
-37.04%
$ -- $ 3,450
May 19 $ 0.00289
-35.58%
$ 14.46 million $ 994
May 12 $ 0.00449
+1.82%
$ -- $ 130
May 5 $ 0.00442
+0.50%
$ 22.05 million $ 58
Apr 28 $ 0.0044
-1.92%
$ 21.98 million $ 746
Apr 21 $ 0.00448
+4.16%
$ 22.41 million $ 40
Apr 14 $ 0.00435
+6.98%
$ 21.52 million $ 125
Apr 7 $ 0.00439
+96.68%
$ 20.35 million $ 1,327
Mar 31 $ 0.00245
+4.53%
$ 11.16 million $ 487
Mar 24 $ 0.00402
-1.69%
$ 17.68 million $ 84
Mar 17 $ 0.00424
+2.47%
$ 20.46 million $ 572
Mar 10 $ 0.00412
-3.08%
$ 20.67 million $ 23
Mar 3 $ 0.00399
-3.34%
$ 21.25 million $ 74
Feb 24 $ 0.00413
-19.04%
$ 20.64 million $ 1,057
Feb 17 $ 0.00517
+3.05%
$ 25.5 million $ 202
Feb 10 $ 0.00498
+4.58%
$ -- $ 233
Feb 3 $ 0.0049
+21.51%
$ 23.82 million $ 454
Jan 27 $ 0.00403
-14.96%
$ 20.16 million $ 1,001
Jan 20 $ 0.00475
+6.24%
$ 23.7 million $ 2,632
Jan 13 $ 0.00547
-18.01%
$ 22.36 million $ 2,299
Jan 6 $ 0.00651
-10.66%
$ 33.37 million $ 10,201
Dec 30 $ 0.0068
-19.95%
$ 36.41 million $ 985
Dec 23 $ 0.00824
+4.39%
$ 42.5 million $ 29,789
Dec 16 $ 0.00818
-4.16%
$ 39.45 million $ 870
Dec 9 $ 0.00824
-21.24%
$ 42.67 million $ 1,054
Dec 2 $ 0.0107
+46.34%
$ 52.32 million $ 9,144
Nov 25 $ 0.00734
+4.57%
$ 36.7 million $ 747
Nov 18 $ 0.00688
+37.67%
$ 35.1 million $ 995
Nov 11 $ 0.00527
-17.97%
$ 25 million $ 418
Nov 4 $ 0.00635
-16.39%
$ 32.14 million $ 4,522
Oct 28 $ 0.00759
+28.36%
$ 37.95 million $ 115,441
Oct 21 $ 0.0056
-5.34%
$ -- $ 172
Oct 14 $ 0.00592
-10.83%
$ 29.59 million $ 350
Oct 7 $ 0.00667
+19.33%
$ 33.19 million $ 2,662
Sep 30 $ 0.00561
+4.59%
$ 27.93 million $ 191
Sep 23 $ 0.0055
-7.12%
$ 26.82 million $ 70
Sep 16 $ 0.00631
-9.89%
$ 29.62 million $ 784
Sep 9 $ 0.00709
+34.23%
$ -- $ 23,633
Sep 2 $ 0.00317
-43.47%
$ 26.39 million $ 7,715
Aug 26 $ 0.00557
-25.93%
$ -- $ 7,569
Aug 19 $ 0.00555
-12.22%
$ 37.58 million $ 501
Aug 12 $ 0.00672
-6.25%
$ -- $ 1,026
Aug 5 $ 0.00717
+9.10%
$ -- $ 120
Jul 22 $ 0.00834
-5.53%
$ -- $ 211
Jul 15 $ 0.0101
+0.00%
$ -- $ 15
Jul 8 $ 0.00952
+16.70%
$ 50.45 million $ 459
Jul 1 $ 0.00734
-26.40%
$ -- $ 2,760
Jun 24 $ 0.00944
-33.36%
$ 49.84 million $ 672
Jun 17 $ 0.0142
-2.13%
$ 70.84 million $ 15,351
Jun 10 $ 0.0171
+28.03%
$ 72.39 million $ 15,297
Download