Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0117
-0.80%
$ 58.33 million $ 465
Jan 22, 2024 $ 0.0118
+16.52%
$ 58.8 million $ 361
Jan 21, 2024 $ 0.0101
+6.46%
$ 50.47 million $ 160
Jan 20, 2024 $ 0.00948
-5.19%
$ 47.41 million $ 319
Jan 19, 2024 $ 0.01
-27.69%
$ 50 million $ 1,520
Jan 18, 2024 $ 0.018
+31.10%
$ 89.98 million $ 5,953
Jan 17, 2024 $ 0.0137
+7.05%
$ 68.64 million $ 303
Jan 16, 2024 $ 0.0128
+0.00%
$ 64.12 million $ 3
Jan 14, 2024 $ 0.0128
+0.00%
$ -- $ 9
Jan 13, 2024 $ 0.0128
+0.00%
$ 64.12 million $ 9
Jan 10, 2024 $ 0.0137
+0.00%
$ 68.58 million $ 103
Jan 9, 2024 $ 0.0137
+5.29%
$ 68.58 million $ 357
Jan 8, 2024 $ 0.013
-5.19%
$ 65.14 million $ 289
Jan 7, 2024 $ 0.013
+0.00%
$ -- $ 6
Jan 6, 2024 $ 0.013
+0.00%
$ 65.1 million $ 6
Jan 3, 2024 $ 0.013
+0.00%
$ -- $ 22
Jan 2, 2024 $ 0.013
+0.81%
$ 64.98 million $ 31
Jan 1, 2024 $ 0.0129
+0.00%
$ 64.45 million $ 7
Dec 31, 2023 $ 0.0142
+0.00%
$ -- $ 10
Dec 30, 2023 $ 0.0142
+9.91%
$ 70.79 million $ 15
Dec 29, 2023 $ 0.0129
+0.03%
$ 64.41 million $ 349
Dec 28, 2023 $ 0.0129
-0.02%
$ 64.39 million $ 121
Dec 27, 2023 $ 0.013
+0.00%
$ -- $ 7
Dec 26, 2023 $ 0.013
-5.65%
$ 64.8 million $ 14
Dec 25, 2023 $ 0.013
-6.07%
$ 64.8 million $ 18
Dec 24, 2023 $ 0.013
+0.00%
$ 64.8 million $ 53
Dec 23, 2023 $ 0.013
-8.09%
$ 64.8 million $ 861
Dec 22, 2023 $ 0.0141
-0.39%
$ 70.5 million $ 454
Dec 21, 2023 $ 0.0142
+0.00%
$ 70.78 million $ 12
Dec 20, 2023 $ 0.013
+0.00%
$ -- $ 204
Dec 19, 2023 $ 0.013
-3.37%
$ 64.78 million $ 250
Dec 18, 2023 $ 0.0134
+0.00%
$ -- $ 223
Dec 17, 2023 $ 0.0134
-9.98%
$ 67.01 million $ 223
Dec 16, 2023 $ 0.0149
+9.46%
$ 74.44 million $ 101
Dec 15, 2023 $ 0.0136
-9.33%
$ 68 million $ 215
Dec 14, 2023 $ 0.015
+6.59%
$ 75 million $ 833
Dec 13, 2023 $ 0.0141
+0.00%
$ 70.36 million $ 11
Dec 12, 2023 $ 0.0141
+9.72%
$ 70.36 million $ 435
Dec 11, 2023 $ 0.0128
-3.15%
$ 64.13 million $ 58
Dec 10, 2023 $ 0.0132
+0.00%
$ 66.21 million $ 20
Dec 9, 2023 $ 0.0132
+0.00%
$ 66.21 million $ 0
Dec 8, 2023 $ 0.0132
+0.00%
$ 66.21 million $ 5
Dec 7, 2023 $ 0.0132
-1.16%
$ 66.21 million $ 36
Dec 6, 2023 $ 0.0134
-0.52%
$ 66.98 million $ 13
Dec 5, 2023 $ 0.0135
-7.75%
$ 67.33 million $ 955
Dec 4, 2023 $ 0.0146
-1.68%
$ 72.99 million $ 23
Dec 3, 2023 $ 0.0148
-0.95%
$ 74.24 million $ 31
Dec 2, 2023 $ 0.015
+9.34%
$ 74.95 million $ 7
Dec 1, 2023 $ 0.0137
-12.29%
$ 68.56 million $ 52
Nov 30, 2023 $ 0.0156
+11.59%
$ 78.16 million $ 1,278