Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00235
+5.15%
$ 11.75 million $ 31
Apr 8, 2025 $ 0.00224
+1.68%
$ 11.18 million $ 18
Apr 7, 2025 $ 0.00223
+0.00%
$ 11.16 million $ 12
Apr 6, 2025 $ 0.00223
+0.00%
$ 11.16 million $ 506
Apr 5, 2025 $ 0.00245
-1.33%
$ 12.23 million $ 4
Apr 4, 2025 $ 0.00248
+4.78%
$ 12.39 million $ 2
Apr 3, 2025 $ 0.00237
-7.03%
$ 11.83 million $ 48
Apr 2, 2025 $ 0.00254
+21.65%
$ 12.72 million $ 134
Apr 1, 2025 $ 0.00209
-2.29%
$ 10.46 million $ 63
Mar 31, 2025 $ 0.00214
-8.50%
$ 10.71 million $ 235
Mar 30, 2025 $ 0.00354
+0.00%
$ 17.68 million $ 182
Mar 28, 2025 $ 0.00402
+0.00%
$ 20.12 million $ 1
Mar 27, 2025 $ 0.00402
-1.66%
$ 20.12 million $ 14
Mar 26, 2025 $ 0.00409
-0.20%
$ 20.46 million $ 28
Mar 25, 2025 $ 0.0041
+0.27%
$ 20.5 million $ 13
Mar 24, 2025 $ 0.00409
-0.10%
$ 20.45 million $ 27
Mar 23, 2025 $ 0.00409
+7.01%
$ 20.46 million $ 100
Mar 22, 2025 $ 0.00424
+5.58%
$ 21.18 million $ 36
Mar 21, 2025 $ 0.00401
+0.20%
$ 20.06 million $ 53
Mar 20, 2025 $ 0.004
+1.62%
$ 20.02 million $ 95
Mar 19, 2025 $ 0.00394
-0.93%
$ 19.7 million $ 81
Mar 18, 2025 $ 0.00398
+3.27%
$ 19.89 million $ 71
Mar 17, 2025 $ 0.00385
-6.85%
$ 19.25 million $ 235
Mar 16, 2025 $ 0.00413
+0.02%
$ 20.67 million $ 69
Mar 13, 2025 $ 0.00412
+0.00%
$ 20.59 million $ 5
Mar 12, 2025 $ 0.00415
-0.12%
$ 20.77 million $ 6
Mar 11, 2025 $ 0.00416
-1.26%
$ 20.8 million $ 6
Mar 10, 2025 $ 0.00421
-0.87%
$ 21.07 million $ 6
Mar 9, 2025 $ 0.00425
-18.88%
$ 21.25 million $ 989
Mar 6, 2025 $ 0.00399
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.00399
+0.00%
$ 19.95 million $ 4
Mar 4, 2025 $ 0.00399
+3.10%
$ 19.95 million $ 1
Mar 3, 2025 $ 0.00387
-6.25%
$ 19.35 million $ 67
Mar 2, 2025 $ 0.00413
+1.13%
$ 20.64 million $ 5
Mar 1, 2025 $ 0.00408
+0.29%
$ 20.41 million $ 53
Feb 28, 2025 $ 0.00407
+0.00%
$ 20.35 million $ 80
Feb 27, 2025 $ 0.00407
-5.55%
$ 20.35 million $ 198
Feb 26, 2025 $ 0.00431
-10.21%
$ 21.55 million $ 68
Feb 25, 2025 $ 0.0048
-3.67%
$ 24 million $ 36
Feb 24, 2025 $ 0.00498
-2.29%
$ 24.91 million $ 617
Feb 23, 2025 $ 0.0051
-1.30%
$ 25.5 million $ 162
Feb 22, 2025 $ 0.00517
+1.29%
$ 25.83 million $ 97
Feb 21, 2025 $ 0.0051
+2.37%
$ 25.5 million $ 93
Feb 20, 2025 $ 0.00498
-0.44%
$ 24.91 million $ 7
Feb 19, 2025 $ 0.005
+0.44%
$ 25.02 million $ 1
Feb 18, 2025 $ 0.00498
-0.62%
$ 24.91 million $ 4
Feb 15, 2025 $ 0.00498
+0.00%
$ 24.91 million $ 15
Feb 14, 2025 $ 0.00498
+1.96%
$ 24.91 million $ 206
Feb 13, 2025 $ 0.00477
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.00477
+0.00%
$ 23.83 million $ 3