Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00476
+0.00%
$ 23.82 million $ 7
Feb 9, 2025 $ 0.00476
-2.74%
$ 23.82 million $ 58
Feb 8, 2025 $ 0.0049
+7.65%
$ 24.49 million $ 35
Feb 7, 2025 $ 0.00455
-6.65%
$ 22.75 million $ 29
Feb 6, 2025 $ 0.00487
+0.08%
$ 24.37 million $ 1
Feb 5, 2025 $ 0.00487
-2.21%
$ 24.35 million $ 13
Feb 4, 2025 $ 0.00498
+16.22%
$ 24.9 million $ 155
Feb 3, 2025 $ 0.00428
+6.30%
$ 21.43 million $ 222
Feb 2, 2025 $ 0.00403
+3.17%
$ 20.16 million $ 29
Feb 1, 2025 $ 0.00391
+2.55%
$ 19.54 million $ 30
Jan 31, 2025 $ 0.00381
-6.82%
$ 19.05 million $ 37
Jan 30, 2025 $ 0.00409
+0.64%
$ 20.45 million $ 8
Jan 29, 2025 $ 0.00406
-3.40%
$ 20.32 million $ 17
Jan 28, 2025 $ 0.00421
-11.77%
$ 21.03 million $ 227
Jan 27, 2025 $ 0.00477
+0.57%
$ 23.84 million $ 653
Jan 26, 2025 $ 0.00474
-0.21%
$ 23.7 million $ 8
Jan 25, 2025 $ 0.00475
-5.00%
$ 23.75 million $ 103
Jan 24, 2025 $ 0.005
-5.55%
$ 25 million $ 109
Jan 23, 2025 $ 0.00531
+1.35%
$ -- $ 874
Jan 22, 2025 $ 0.00524
+10.38%
$ 26.21 million $ 872
Jan 21, 2025 $ 0.00475
+9.07%
$ 23.75 million $ 669
Jan 20, 2025 $ 0.00435
-2.62%
$ 21.77 million $ 5
Jan 19, 2025 $ 0.00447
-18.28%
$ 22.36 million $ 124
Jan 18, 2025 $ 0.00547
-14.49%
$ 27.36 million $ 743
Jan 17, 2025 $ 0.007
+9.33%
$ 34.98 million $ 296
Jan 16, 2025 $ 0.0064
-10.03%
$ 31.99 million $ 468
Jan 15, 2025 $ 0.00711
+8.63%
$ 35.55 million $ 734
Jan 14, 2025 $ 0.00655
+2.07%
$ 32.73 million $ 12
Jan 13, 2025 $ 0.00611
-8.42%
$ -- $ 46
Jan 12, 2025 $ 0.00667
+2.58%
$ 33.37 million $ 19
Jan 11, 2025 $ 0.00651
+0.51%
$ 32.52 million $ 4
Jan 10, 2025 $ 0.00647
+5.20%
$ 32.36 million $ 1,496
Jan 9, 2025 $ 0.00615
-4.81%
$ 30.76 million $ 8,600
Jan 8, 2025 $ 0.00646
-1.91%
$ 32.31 million $ 16
Jan 7, 2025 $ 0.00659
+0.27%
$ 32.95 million $ 8
Jan 6, 2025 $ 0.00657
-9.75%
$ 32.85 million $ 76
Jan 5, 2025 $ 0.00728
+0.00%
$ 36.41 million $ 3
Jan 4, 2025 $ 0.0068
+0.00%
$ 34.02 million $ 147
Jan 3, 2025 $ 0.00734
-14.62%
$ 36.7 million $ 455
Jan 2, 2025 $ 0.0086
+6.49%
$ 42.98 million $ 188
Jan 1, 2025 $ 0.00807
-0.63%
$ 40.37 million $ 1
Dec 31, 2024 $ 0.00812
-3.79%
$ 40.62 million $ 118
Dec 30, 2024 $ 0.00844
-0.66%
$ 42.22 million $ 75
Dec 29, 2024 $ 0.0085
+3.21%
$ 42.5 million $ 31
Dec 28, 2024 $ 0.00824
+4.13%
$ 41.18 million $ 16
Dec 27, 2024 $ 0.00791
+8.55%
$ 39.55 million $ 93
Dec 26, 2024 $ 0.00729
-2.98%
$ 36.43 million $ 10,667
Dec 25, 2024 $ 0.00751
+0.83%
$ 37.55 million $ 4,216
Dec 24, 2024 $ 0.00745
-3.79%
$ 37.24 million $ 14,790
Dec 23, 2024 $ 0.00774
-1.89%
$ 38.7 million $ 7