Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00907
+10.91%
$ 35.17 million $ 9,387
Jun 12 $ 0.00967
+2.29%
$ 30.28 million $ 12,083
Jun 5 $ 0.013
-18.53%
$ 35 million $ 15,468
May 29 $ 0.016
-8.25%
$ 59.08 million $ 6,606
May 22 $ 0.0226
+45.04%
$ 64.29 million $ 22,805
May 15 $ 0.015
-10.19%
$ 57.67 million $ 13,969
May 8 $ 0.0151
+71.03%
$ 61.93 million $ 38,362
May 1 $ 0.00897
-53.10%
$ 33.18 million $ 210,300
Apr 24 $ 0.0198
+19.11%
$ 70.65 million $ 11,622
Apr 17 $ 0.0202
-39.54%
$ 61.63 million $ 90,596
Apr 10 $ 0.0268
-14.30%
$ 124.14 million $ 264,303
Apr 3 $ 0.0308
-8.82%
$ 113.87 million $ 195,951
Mar 27 $ 0.0337
+9.15%
$ 124.81 million $ 550,785
Mar 20 $ 0.0315
-7.38%
$ 114.35 million $ 325,443
Mar 13 $ 0.0312
-17.89%
$ 126.28 million $ 47,121
Mar 6 $ 0.0371
+1.92%
$ 140.5 million $ 107,574
Feb 27 $ 0.0363
-12.34%
$ 134.46 million $ 327,265
Feb 20 $ 0.0415
-17.52%
$ 153.49 million $ 308,670
Feb 13 $ 0.0503
-15.47%
$ 186.03 million $ 731,987
Feb 6 $ 0.0595
+12.21%
$ 220.18 million $ 723,750
Jan 30 $ 0.0573
+5.32%
$ 212.19 million $ 763,640
Jan 23 $ 0.0472
-17.78%
$ 201.41 million $ 515,902
Jan 16 $ 0.0574
-28.86%
$ 212.24 million $ 556,221
Jan 9 $ 0.0806
+64.95%
$ 298.29 million $ 612,936
Jan 2 $ 0.0489
+16.19%
$ 244.68 million $ 627,452
Dec 26 $ 0.0421
+1.38%
$ 210.6 million $ 510,340
Dec 19 $ 0.0415
+7.16%
$ 207.75 million $ 332,970
Dec 12 $ 0.0388
+1.91%
$ 193.88 million $ 16,613
Dec 5 $ 0.0331
-11.17%
$ 190.09 million $ 6,855
Nov 28 $ 0.0372
-9.79%
$ 186.12 million $ 17,625
Nov 21 $ 0.0416
+52.45%
$ 206.79 million $ 15,891
Nov 14 $ 0.0286
-15.96%
$ 136.43 million $ 9,336
Nov 7 $ 0.0309
+2.45%
$ 170.27 million $ 9,553
Oct 31 $ 0.0302
+1.47%
$ 150.87 million $ 24,443
Oct 24 $ 0.0297
+15.69%
$ 148.61 million $ 49,525
Oct 17 $ 0.0257
-14.17%
$ 128.56 million $ 56,324
Oct 10 $ 0.03
-27.87%
$ 149.83 million $ 251,798
Download