Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00789
-3.55%
$ 39.45 million $ 164
Dec 21, 2024 $ 0.00818
+0.84%
$ 40.9 million $ 132
Dec 20, 2024 $ 0.00811
-4.65%
$ 40.56 million $ 174
Dec 19, 2024 $ 0.00851
-0.78%
$ 42.54 million $ 78
Dec 18, 2024 $ 0.00857
+18.46%
$ 42.88 million $ 150
Dec 17, 2024 $ 0.00724
-5.45%
$ 36.2 million $ 79
Dec 16, 2024 $ 0.00766
-10.30%
$ 38.28 million $ 257
Dec 15, 2024 $ 0.00853
+3.57%
$ 42.67 million $ 277
Dec 14, 2024 $ 0.00824
+0.00%
$ 41.2 million $ 2
Dec 13, 2024 $ 0.00824
+0.01%
$ 41.2 million $ 54
Dec 12, 2024 $ 0.00824
-2.93%
$ 41.2 million $ 19
Dec 11, 2024 $ 0.00849
+22.34%
$ 42.45 million $ 56
Dec 10, 2024 $ 0.00694
-36.54%
$ 34.7 million $ 676
Dec 9, 2024 $ 0.0109
+4.49%
$ 54.67 million $ 247
Dec 8, 2024 $ 0.0105
-8.64%
$ 52.32 million $ 51
Dec 6, 2024 $ 0.0107
+0.76%
$ -- $ 4,252
Dec 5, 2024 $ 0.0107
+29.08%
$ 53.31 million $ 4,251
Dec 4, 2024 $ 0.00826
-17.40%
$ 41.3 million $ 210
Dec 3, 2024 $ 0.01
+36.15%
$ 50 million $ 357
Dec 2, 2024 $ 0.00734
+0.05%
$ 36.73 million $ 73
Dec 1, 2024 $ 0.00734
+17.16%
$ 36.7 million $ 167
Nov 30, 2024 $ 0.00627
-9.31%
$ 31.33 million $ 273
Nov 29, 2024 $ 0.00691
+1.98%
$ 34.55 million $ 4
Nov 28, 2024 $ 0.00677
+0.61%
$ 33.88 million $ 36
Nov 27, 2024 $ 0.00673
+12.05%
$ 33.67 million $ 38
Nov 26, 2024 $ 0.00601
-12.51%
$ 30.05 million $ 205
Nov 25, 2024 $ 0.00787
+12.11%
$ -- $ 25
Nov 24, 2024 $ 0.00702
+1.96%
$ 35.1 million $ 120
Nov 23, 2024 $ 0.00688
+6.48%
$ 34.42 million $ 59
Nov 22, 2024 $ 0.00647
+0.02%
$ 32.33 million $ 68
Nov 21, 2024 $ 0.00647
+6.97%
$ 32.33 million $ 114
Nov 20, 2024 $ 0.00604
+19.54%
$ 30.22 million $ 548
Nov 19, 2024 $ 0.00506
-14.74%
$ 25.28 million $ 200
Nov 18, 2024 $ 0.00593
+18.58%
$ 29.65 million $ 6
Nov 17, 2024 $ 0.005
-5.16%
$ 25 million $ 176
Nov 16, 2024 $ 0.00527
-12.50%
$ 26.36 million $ 109
Nov 15, 2024 $ 0.00603
-2.65%
$ 30.13 million $ 12
Nov 14, 2024 $ 0.00577
+0.00%
$ -- $ 24
Nov 13, 2024 $ 0.00577
-9.87%
$ 28.84 million $ 24
Nov 12, 2024 $ 0.0064
-3.73%
$ 32.01 million $ 228
Nov 11, 2024 $ 0.00665
+3.44%
$ 33.24 million $ 21
Nov 10, 2024 $ 0.00643
+1.28%
$ 32.14 million $ 69
Nov 9, 2024 $ 0.00635
-5.30%
$ 31.73 million $ 41
Nov 8, 2024 $ 0.0067
+0.00%
$ 33.51 million $ 4
Nov 7, 2024 $ 0.0067
+4.33%
$ 33.51 million $ 239
Nov 6, 2024 $ 0.00642
-10.88%
$ 32.12 million $ 332
Nov 5, 2024 $ 0.00721
-2.91%
$ 36.04 million $ 3,882
Nov 4, 2024 $ 0.00742
-2.20%
$ 37.12 million $ 24
Nov 3, 2024 $ 0.00759
+0.89%
$ 37.95 million $ 255
Nov 2, 2024 $ 0.00752
+0.59%
$ 37.62 million $ 32,281