Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00748
+28.28%
$ 37.4 million $ 49,514
Oct 31, 2024 $ 0.00583
-1.14%
$ 29.15 million $ 33,386
Oct 30, 2024 $ 0.00591
+0.00%
$ -- $ 3
Oct 29, 2024 $ 0.00591
+0.00%
$ 29.57 million $ 3
Oct 27, 2024 $ 0.0056
+0.00%
$ -- $ 15
Oct 26, 2024 $ 0.0056
-9.53%
$ 28.01 million $ 49
Oct 25, 2024 $ 0.00619
+12.50%
$ 30.96 million $ 84
Oct 24, 2024 $ 0.0055
+0.00%
$ -- $ 2
Oct 23, 2024 $ 0.0055
-1.80%
$ 27.52 million $ 4
Oct 22, 2024 $ 0.0056
-4.89%
$ 28.02 million $ 31
Oct 21, 2024 $ 0.00589
-0.42%
$ 29.46 million $ 2
Oct 20, 2024 $ 0.00592
+0.00%
$ 29.59 million $ 20
Oct 19, 2024 $ 0.00595
+0.00%
$ 29.73 million $ 1
Oct 18, 2024 $ 0.00595
-0.05%
$ 29.73 million $ 1
Oct 17, 2024 $ 0.00595
-0.62%
$ 29.75 million $ 32
Oct 16, 2024 $ 0.00599
+16.12%
$ 29.93 million $ 35
Oct 15, 2024 $ 0.00515
-16.98%
$ 25.77 million $ 248
Oct 14, 2024 $ 0.00621
-6.45%
$ 31.05 million $ 12
Oct 13, 2024 $ 0.00664
+0.55%
$ 33.19 million $ 151
Oct 12, 2024 $ 0.00667
+54.36%
$ 33.34 million $ 2,237
Oct 11, 2024 $ 0.00442
-22.78%
$ 22.12 million $ 291
Oct 10, 2024 $ 0.00573
+1.34%
$ 28.64 million $ 57
Oct 9, 2024 $ 0.00565
+0.93%
$ 28.27 million $ 12
Oct 8, 2024 $ 0.0056
+0.52%
$ 28 million $ 51
Oct 7, 2024 $ 0.00557
-0.27%
$ 27.86 million $ 14
Oct 6, 2024 $ 0.00559
-0.41%
$ 27.93 million $ 11
Oct 5, 2024 $ 0.00561
+1.47%
$ 28.05 million $ 58
Oct 4, 2024 $ 0.00553
+0.62%
$ 27.64 million $ 5
Oct 3, 2024 $ 0.00549
+0.49%
$ 27.48 million $ 3
Oct 2, 2024 $ 0.00547
-1.88%
$ 27.34 million $ 112
Oct 1, 2024 $ 0.00557
+1.09%
$ 27.86 million $ 3
Sep 30, 2024 $ 0.00551
+2.78%
$ 27.57 million $ 10
Sep 29, 2024 $ 0.00536
-2.51%
$ 26.82 million $ 43
Sep 28, 2024 $ 0.0055
-1.75%
$ 27.51 million $ 13
Sep 27, 2024 $ 0.0056
+0.00%
$ 28 million $ 14
Sep 26, 2024 $ 0.00583
+0.00%
$ -- $ 1
Sep 25, 2024 $ 0.00583
-1.14%
$ 29.16 million $ 9
Sep 24, 2024 $ 0.0059
+0.00%
$ 29.49 million $ 15
Sep 23, 2024 $ 0.0059
-0.44%
$ 29.49 million $ 18
Sep 22, 2024 $ 0.00592
-6.09%
$ 29.62 million $ 65
Sep 21, 2024 $ 0.00631
-2.94%
$ 31.54 million $ 19
Sep 20, 2024 $ 0.0065
+3.13%
$ 32.49 million $ 23
Sep 19, 2024 $ 0.0063
+3.99%
$ 31.51 million $ 33
Sep 18, 2024 $ 0.00606
-5.30%
$ 30.3 million $ 157
Sep 17, 2024 $ 0.0064
-8.59%
$ 32 million $ 552
Sep 15, 2024 $ 0.00709
+0.00%
$ -- $ 76
Sep 14, 2024 $ 0.00709
+38.91%
$ 35.43 million $ 8,028
Sep 13, 2024 $ 0.0051
-6.87%
$ 25.5 million $ 5,238
Sep 12, 2024 $ 0.00548
-19.46%
$ 27.39 million $ 1,877
Sep 11, 2024 $ 0.0068
+9.68%
$ 34 million $ 86