Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0062
-1.34%
$ 31 million $ 2,888
Sep 9, 2024 $ 0.00446
-15.44%
$ 22.32 million $ 5,515
Sep 8, 2024 $ 0.00528
+66.64%
$ 26.39 million $ 2,377
Sep 7, 2024 $ 0.00317
-31.49%
$ 15.84 million $ 4,383
Sep 6, 2024 $ 0.00462
+2.85%
$ 23.12 million $ 2,111
Sep 5, 2024 $ 0.0045
+34.93%
$ 22.48 million $ 675
Sep 4, 2024 $ 0.00333
+66.77%
$ 16.66 million $ 30
Sep 3, 2024 $ 0.002
-65.54%
$ 9.99 million $ 501
Sep 2, 2024 $ 0.0058
+3.46%
$ 28.99 million $ 14
Aug 31, 2024 $ 0.00557
+0.00%
$ -- $ 3
Aug 30, 2024 $ 0.00557
-20.37%
$ 27.83 million $ 7,429
Aug 29, 2024 $ 0.00699
-0.82%
$ 34.95 million $ 58
Aug 28, 2024 $ 0.00731
+0.00%
$ 36.53 million $ 17
Aug 27, 2024 $ 0.00731
-1.99%
$ 36.53 million $ 55
Aug 26, 2024 $ 0.00751
+0.00%
$ 37.58 million $ 6
Aug 25, 2024 $ 0.00751
+5.00%
$ 37.58 million $ 188
Aug 23, 2024 $ 0.00555
+0.00%
$ -- $ 80
Aug 22, 2024 $ 0.00555
-14.60%
$ 27.75 million $ 263
Aug 21, 2024 $ 0.0065
-4.16%
$ 32.5 million $ 53
Aug 20, 2024 $ 0.00678
+5.00%
$ 33.91 million $ 96
Aug 19, 2024 $ 0.00646
+2.13%
$ 32.3 million $ 10
Aug 16, 2024 $ 0.00672
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.00672
-8.38%
$ 33.62 million $ 42
Aug 14, 2024 $ 0.00734
+29.19%
$ 36.69 million $ 105
Aug 13, 2024 $ 0.00568
-20.79%
$ 28.4 million $ 872
Aug 12, 2024 $ 0.00717
+0.00%
$ 35.85 million $ 7
Aug 10, 2024 $ 0.00717
+0.00%
$ -- $ 8
Aug 9, 2024 $ 0.00717
+0.00%
$ 35.85 million $ 8
Aug 8, 2024 $ 0.00717
+9.10%
$ 35.85 million $ 1
Aug 7, 2024 $ 0.00657
+0.00%
$ 32.86 million $ 103
Jul 25, 2024 $ 0.00834
+0.00%
$ -- $ 81
Jul 24, 2024 $ 0.00834
+0.00%
$ 41.69 million $ 81
Jul 23, 2024 $ 0.00882
+0.00%
$ 44.13 million $ 24
Jul 22, 2024 $ 0.00882
+0.00%
$ 44.13 million $ 24
Jul 15, 2024 $ 0.0101
+0.00%
$ -- $ 15
Jul 14, 2024 $ 0.0101
+6.02%
$ 50.45 million $ 15
Jul 13, 2024 $ 0.00952
+5.70%
$ 47.59 million $ 17
Jul 12, 2024 $ 0.00901
+0.24%
$ 45.02 million $ 38
Jul 11, 2024 $ 0.0078
+0.41%
$ 39.02 million $ 16
Jul 10, 2024 $ 0.00777
-22.81%
$ 38.86 million $ 222
Jul 9, 2024 $ 0.00816
+0.00%
$ -- $ 83
Jul 8, 2024 $ 0.00816
+0.00%
$ 40.78 million $ 83
Jul 7, 2024 $ 0.00734
+0.00%
$ -- $ 37
Jul 6, 2024 $ 0.00734
+0.00%
$ 36.68 million $ 37
Jul 5, 2024 $ 0.00896
+0.00%
$ -- $ 150
Jul 4, 2024 $ 0.00896
+0.66%
$ 44.79 million $ 616
Jul 3, 2024 $ 0.0089
-10.94%
$ 44.49 million $ 286
Jul 2, 2024 $ 0.00999
+7.18%
$ 49.96 million $ 1,665
Jul 1, 2024 $ 0.00932
-6.47%
$ 46.62 million $ 7
Jun 30, 2024 $ 0.00997
+5.57%
$ 49.84 million $ 12