义无反顾的爱情,江湖最后的大嫂 Historical Data

江湖最后的大嫂
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₅518
+0.00%
$ 5,184 $ 35
Dec 24, 9 AM $ 0.0₅5
-0.14%
$ 5,000 $ 107
Dec 24, 1 AM $ 0.0₅507
+0.00%
$ 5,073 $ 93
Dec 20, 6 AM $ 0.0₅513
+0.00%
$ 5,130 $ 66
Dec 18, 9 PM $ 0.0₅5
+0.00%
$ 4,997 $ 2,940
Dec 17, 12 AM $ 0.0₅559
+0.00%
$ 5,587 $ 2,892
Dec 16, 1 AM $ 0.0₅548
+0.00%
$ 5,484 $ 2,832
Dec 14, 8 AM $ 0.0₅642
+0.00%
$ 6,418 $ 2,731
Dec 14, 5 AM $ 0.0₅647
+0.00%
$ -- $ 2,692
Dec 12, 3 PM $ 0.0₅648
-0.82%
$ 6,480 $ 2,627
Dec 12, 2 PM $ 0.0₅655
+0.00%
$ 6,553 $ 2,610
Dec 10, 5 PM $ 0.0₅669
+0.00%
$ 6,692 $ 2,605
Dec 10, 2 PM $ 0.0₅671
+0.61%
$ 6,708 $ 2,569
Dec 10, 12 PM $ 0.0₅674
+0.00%
$ 6,736 $ 2,500
Dec 10, 1 AM $ 0.0₅691
+0.00%
$ 6,909 $ 2,459
Dec 9, 10 PM $ 0.0₅701
+0.00%
$ 7,010 $ 2,494
Dec 9, 3 PM $ 0.0₅701
+4.96%
$ 7,007 $ 2,405
Dec 9, 2 PM $ 0.0₅625
+0.00%
$ 6,250 $ 2,205
Dec 9, 1 PM $ 0.0₅626
+0.13%
$ 6,261 $ 2,179
Dec 9, 12 PM $ 0.0₅624
+0.00%
$ 6,243 $ 2,198
Dec 9, 9 AM $ 0.0₅624
-0.23%
$ 6,242 $ 2,189
Dec 9, 3 AM $ 0.0₅631
+0.00%
$ 6,312 $ 2,181
Dec 9, 2 AM $ 0.0₅631
+0.00%
$ 6,309 $ 2,185
Dec 9, 1 AM $ 0.0₅632
-5.10%
$ 6,322 $ 2,178
Dec 8, 4 PM $ 0.0₅675
-0.34%
$ 6,748 $ 1,978
Dec 8, 11 AM $ 0.0₅684
+1.13%
$ 6,844 $ 1,986
Dec 8, 10 AM $ 0.0₅685
-3.96%
$ 6,849 $ 1,927
Dec 8, 8 AM $ 0.0₅719
+0.00%
$ 7,193 $ 1,773
Dec 8, 5 AM $ 0.0₅718
-4.40%
$ 7,177 $ 1,771
Dec 8, 3 AM $ 0.0₅813
+0.00%
$ 8,134 $ 1,447
Dec 8, 12 AM $ 0.0₅8
+3.71%
$ 7,996 $ 1,401
Dec 7, 3 PM $ 0.0₅739
+0.00%
$ 7,394 $ 1,122
Dec 7, 11 AM $ 0.0₅749
+0.00%
$ 7,495 $ 1,111
Dec 7, 5 AM $ 0.0₅753
+0.19%
$ 7,533 $ 1,139
Dec 7, 3 AM $ 0.0₅753
+0.00%
$ 7,535 $ 1,122
Dec 6, 2 PM $ 0.0₅749
+0.00%
$ 7,491 $ 1,113
Dec 6, 1 PM $ 0.0₅764
+0.00%
$ 7,637 $ 1,008
Dec 6, 9 AM $ 0.0₅77
-0.21%
$ 7,699 $ 990
Dec 6, 6 AM $ 0.0₅776
+0.00%
$ 7,763 $ 976
Dec 6, 5 AM $ 0.0₅783
-1.77%
$ 7,833 $ 954
Dec 6, 4 AM $ 0.0₅798
+0.00%
$ 7,978 $ 913
Dec 6, 3 AM $ 0.0₅808
+0.00%
$ 8,079 $ 871
Dec 5, 5 PM $ 0.0₅806
+0.00%
$ 8,055 $ 866
Dec 5, 11 AM $ 0.0₅836
+0.00%
$ 8,365 $ 767
Dec 5, 8 AM $ 0.0₅875
+0.26%
$ 8,755 $ 210
Dec 5, 4 AM $ 0.0₅874
+0.00%
$ 8,741 $ 208
Dec 5, 2 AM $ 0.0₅875
-0.87%
$ 8,753 $ 179
Dec 5, 1 AM $ 0.0₅894
-0.57%
$ 8,944 $ 147
Dec 4, 7 PM $ 0.0₅908
-1.20%
$ 9,083 $ 57
Dec 4, 5 PM $ 0.0₅924
-1.54%
$ 9,238 $ 49
Download