义无反顾的爱情，江湖最后的大嫂 Historical Data

江湖最后的大嫂 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0000141
+0.00%
$ 14,094 $ 531,902
Nov 27, 8 AM $ 0.0000142
-1.20%
$ 14,158 $ 532,136
Nov 27, 7 AM $ 0.0000143
+0.07%
$ 14,324 $ 531,011
Nov 27, 6 AM $ 0.0000143
+2.36%
$ 14,273 $ 531,835
Nov 27, 5 AM $ 0.000014
-7.08%
$ 13,975 $ 532,982
Nov 27, 4 AM $ 0.0000152
+2.21%
$ 15,177 $ 531,583
Nov 27, 3 AM $ 0.0000147
+10.84%
$ 14,736 $ 530,491
Nov 27, 2 AM $ 0.0000133
+0.00%
$ 13,322 $ 529,870
Nov 27, 12 AM $ 0.0000133
-0.86%
$ 13,264 $ 525,256
Nov 26, 11 PM $ 0.0000134
+0.24%
$ 13,390 $ 526,959
Nov 26, 10 PM $ 0.0000134
+0.24%
$ 13,353 $ 525,680
Nov 26, 9 PM $ 0.0000134
+0.07%
$ 13,380 $ 524,375
Nov 26, 5 PM $ 0.0000131
+4.19%
$ 13,087 $ 518,990
Nov 26, 4 PM $ 0.0000126
+4.39%
$ 12,591 $ 509,455
Nov 26, 3 PM $ 0.000012
-11.31%
$ 12,027 $ 508,503
Nov 26, 2 PM $ 0.0000135
-5.72%
$ 13,525 $ 505,189
Nov 26, 1 PM $ 0.0000145
-22.08%
$ 14,501 $ 503,569
Nov 26, 12 PM $ 0.0000184
-8.59%
$ 18,370 $ 500,875
Nov 26, 11 AM $ 0.0000201
-0.01%
$ 20,113 $ 501,239
Nov 26, 9 AM $ 0.0000204
-7.08%
$ 20,350 $ 499,561
Nov 26, 8 AM $ 0.0000219
-1.42%
$ 21,931 $ 501,288
Nov 26, 7 AM $ 0.0000215
+3.60%
$ 21,483 $ 501,989
Nov 26, 6 AM $ 0.00002
+8.00%
$ 20,024 $ 501,869
Nov 26, 5 AM $ 0.0000185
-7.41%
$ 18,539 $ 502,383
Nov 26, 4 AM $ 0.0000199
-14.30%
$ 19,912 $ 501,052
Nov 26, 3 AM $ 0.000023
+1.56%
$ 22,967 $ 502,323
Nov 26, 2 AM $ 0.0000236
+2.73%
$ 23,632 $ 503,139
Nov 26, 1 AM $ 0.000023
+6.80%
$ 23,019 $ 502,317
Nov 26, 12 AM $ 0.0000216
-2.80%
$ 21,590 $ 500,869
Nov 25, 11 PM $ 0.0000223
-5.23%
$ 22,270 $ 500,087
Nov 25, 8 PM $ 0.0000235
-2.10%
$ 23,524 $ 495,421
Nov 25, 7 PM $ 0.0000243
+0.00%
$ 24,342 $ 495,226
Nov 25, 5 PM $ 0.0000241
+1.81%
$ 24,140 $ 495,426
Nov 25, 4 PM $ 0.0000236
-0.14%
$ 23,564 $ 490,690
Nov 25, 3 PM $ 0.0000235
-1.65%
$ 23,492 $ 489,288
Nov 25, 2 PM $ 0.0000239
+1.01%
$ 23,936 $ 486,443
Nov 25, 1 PM $ 0.0000245
-7.16%
$ 24,460 $ 490,826
Nov 25, 12 PM $ 0.0000263
-1.72%
$ 26,307 $ 492,994
Nov 25, 11 AM $ 0.0000268
+0.64%
$ 26,818 $ 492,053
Nov 25, 10 AM $ 0.0000267
-2.63%
$ 26,651 $ 493,047
Nov 25, 9 AM $ 0.0000277
-3.60%
$ 27,683 $ 489,316
Nov 25, 8 AM $ 0.0000289
+7.72%
$ 28,883 $ 494,854
Nov 25, 7 AM $ 0.0000268
+1.04%
$ 26,795 $ 495,368
Nov 25, 6 AM $ 0.0000263
-0.99%
$ 26,264 $ 494,840
Nov 25, 5 AM $ 0.0000266
+3.87%
$ 26,637 $ 496,713
Nov 25, 4 AM $ 0.0000256
-12.62%
$ 25,603 $ 495,918
Nov 25, 3 AM $ 0.000029
+39.30%
$ 29,043 $ 487,488
Nov 25, 2 AM $ 0.0000208
-15.56%
$ 20,835 $ 485,042
Nov 25, 1 AM $ 0.0000247
-2.51%
$ 24,737 $ 484,345
Nov 25, 12 AM $ 0.0000253
-5.34%
$ 25,326 $ 483,247