义无反顾的爱情，江湖最后的大嫂 Historical Data

江湖最后的大嫂 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0000268
-0.09%
$ 26,752 $ 484,479
Nov 24, 10 PM $ 0.0000275
+0.00%
$ 27,505 $ 485,447
Nov 24, 7 PM $ 0.0000275
-1.01%
$ 27,482 $ 482,561
Nov 24, 6 PM $ 0.0000277
+0.00%
$ 27,718 $ 481,823
Nov 24, 5 PM $ 0.0000272
+1.27%
$ 27,200 $ 479,222
Nov 24, 4 PM $ 0.0000268
+1.03%
$ 26,768 $ 472,735
Nov 24, 3 PM $ 0.0000275
-7.54%
$ 27,451 $ 468,696
Nov 24, 2 PM $ 0.0000299
+1.48%
$ 29,949 $ 464,804
Nov 24, 1 PM $ 0.0000307
+3.59%
$ 30,651 $ 468,286
Nov 24, 12 PM $ 0.0000294
+6.88%
$ 29,351 $ 465,257
Nov 24, 11 AM $ 0.0000304
+3.14%
$ 30,364 $ 464,706
Nov 24, 10 AM $ 0.0000293
-2.66%
$ 29,340 $ 464,478
Nov 24, 9 AM $ 0.000029
-7.82%
$ 29,014 $ 464,365
Nov 24, 8 AM $ 0.0000315
+14.61%
$ 31,492 $ 468,321
Nov 24, 7 AM $ 0.0000275
+0.91%
$ 27,511 $ 468,219
Nov 24, 6 AM $ 0.0000272
-6.21%
$ 27,216 $ 465,690
Nov 24, 5 AM $ 0.000029
+1.60%
$ 29,026 $ 465,373
Nov 24, 4 AM $ 0.0000286
+2.87%
$ 28,554 $ 456,415
Nov 24, 3 AM $ 0.0000289
+4.65%
$ 28,876 $ 455,668
Nov 24, 2 AM $ 0.0000276
-4.00%
$ 27,571 $ 454,684
Nov 24, 1 AM $ 0.0000284
+1.89%
$ 28,428 $ 450,219
Nov 24, 12 AM $ 0.0000279
-7.06%
$ 27,942 $ 450,242
Nov 23, 11 PM $ 0.0000305
-0.14%
$ 30,478 $ 452,286
Nov 23, 10 PM $ 0.0000304
+0.00%
$ 30,384 $ 455,734
Nov 23, 9 PM $ 0.0000303
-0.70%
$ 30,330 $ 454,077
Nov 23, 8 PM $ 0.0000307
+0.00%
$ 30,660 $ 453,669
Nov 23, 7 PM $ 0.0000313
+0.00%
$ 31,317 $ 451,333
Nov 23, 6 PM $ 0.0000324
-0.02%
$ 32,359 $ 450,558
Nov 23, 5 PM $ 0.0000311
+0.03%
$ 31,118 $ 450,222
Nov 23, 4 PM $ 0.0000312
+1.51%
$ 31,225 $ 453,093
Nov 23, 3 PM $ 0.0000309
-13.32%
$ 30,930 $ 452,229
Nov 23, 2 PM $ 0.0000357
+7.14%
$ 35,684 $ 449,483
Nov 23, 1 PM $ 0.0000334
+5.09%
$ 33,351 $ 449,012
Nov 23, 12 PM $ 0.0000327
-14.46%
$ 32,748 $ 448,069
Nov 23, 11 AM $ 0.0000383
+24.90%
$ 38,347 $ 445,264
Nov 23, 10 AM $ 0.0000308
+20.38%
$ 30,768 $ 441,846
Nov 23, 9 AM $ 0.0000256
-2.67%
$ 25,571 $ 441,139
Nov 23, 8 AM $ 0.0000272
-13.91%
$ 27,170 $ 437,960
Nov 23, 7 AM $ 0.0000315
-0.84%
$ 31,455 $ 435,543
Nov 23, 6 AM $ 0.0000318
-2.72%
$ 31,804 $ 437,930
Nov 23, 5 AM $ 0.0000317
+3.01%
$ 31,737 $ 437,597
Nov 23, 4 AM $ 0.0000306
-4.45%
$ 30,635 $ 437,071
Nov 23, 3 AM $ 0.0000321
-11.71%
$ 32,060 $ 432,897
Nov 23, 2 AM $ 0.0000362
-7.84%
$ 36,180 $ 430,958
Nov 23, 1 AM $ 0.0000392
-5.96%
$ 39,231 $ 425,909
Nov 23, 12 AM $ 0.0000428
-1.22%
$ 42,770 $ 420,118
Nov 22, 11 PM $ 0.0000453
+16.85%
$ -- $ 418,361
Nov 22, 10 PM $ 0.0000379
-6.10%
$ -- $ 418,031
Nov 22, 9 PM $ 0.0000411
-0.22%
$ -- $ 412,609
Nov 22, 8 PM $ 0.0000409
-1.51%
$ -- $ 414,056