义无反顾的爱情，江湖最后的大嫂 Historical Data

江湖最后的大嫂 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0000414
+0.01%
$ -- $ 413,973
Nov 22, 6 PM $ 0.0000415
-1.05%
$ -- $ 413,158
Nov 22, 5 PM $ 0.000042
+0.42%
$ -- $ 412,199
Nov 22, 4 PM $ 0.0000419
+2.30%
$ -- $ 412,349
Nov 22, 3 PM $ 0.0000408
-3.49%
$ -- $ 408,138
Nov 22, 2 PM $ 0.000042
-1.30%
$ -- $ 408,129
Nov 22, 1 PM $ 0.0000426
-18.86%
$ -- $ 402,444
Nov 22, 12 PM $ 0.0000524
+15.01%
$ -- $ 401,837
Nov 22, 11 AM $ 0.0000455
+11.34%
$ -- $ 401,713
Nov 22, 10 AM $ 0.000041
-15.50%
$ -- $ 395,958
Nov 22, 9 AM $ 0.0000485
+19.54%
$ -- $ 389,524
Nov 22, 8 AM $ 0.0000406
-11.23%
$ -- $ 385,466
Nov 22, 7 AM $ 0.0000458
+35.20%
$ -- $ 387,658
Nov 22, 6 AM $ 0.0000338
-11.08%
$ -- $ 380,608
Nov 22, 5 AM $ 0.0000382
-29.47%
$ -- $ 369,067
Nov 22, 4 AM $ 0.0000542
-10.29%
$ -- $ 367,269
Nov 22, 3 AM $ 0.0000604
-5.50%
$ -- $ 359,708
Nov 22, 2 AM $ 0.0000638
-17.07%
$ -- $ 349,946
Nov 22, 1 AM $ 0.0000769
-0.43%
$ -- $ 343,107
Nov 22, 12 AM $ 0.0000772
-18.00%
$ -- $ 332,788
Nov 21, 11 PM $ 0.0000948
+9.24%
$ -- $ 324,469
Nov 21, 10 PM $ 0.000087
-6.41%
$ -- $ 318,363
Nov 21, 9 PM $ 0.0000929
-1.28%
$ -- $ 321,506
Nov 21, 8 PM $ 0.0000941
+4.83%
$ -- $ 315,384
Nov 21, 7 PM $ 0.0000899
+15.70%
$ -- $ 315,067
Nov 21, 6 PM $ 0.0000774
-0.49%
$ -- $ 312,187
Nov 21, 5 PM $ 0.0000777
+6.57%
$ -- $ 313,420
Nov 21, 4 PM $ 0.0000728
-17.87%
$ -- $ 304,039
Nov 21, 3 PM $ 0.0000887
+27.14%
$ -- $ 293,026
Nov 21, 2 PM $ 0.0000698
-30.91%
$ -- $ 284,713
Nov 21, 1 PM $ 0.000101
-1.81%
$ -- $ 275,528
Nov 21, 12 PM $ 0.000103
-12.08%
$ -- $ 267,006
Nov 21, 11 AM $ 0.000117
-6.55%
$ -- $ 255,780
Nov 21, 10 AM $ 0.000125
+25.51%
$ -- $ 250,592
Nov 21, 9 AM $ 0.0000993
-1.67%
$ -- $ 219,503
Download