HypeX Historical Data

HYPEX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000147
-34.37%
$ -- $ 1,358
Jan 2025 $ 0.000226
-2.59%
$ 448,000 $ 5,203
Dec 2024 $ 0.000232
-33.33%
$ 464,000 $ 433
Nov 2024 $ 0.000289
+142.86%
$ 578,000 $ 11,630
Oct 2024 $ 0.000116
-70.41%
$ 238,000 $ 53,701
Sep 2024 $ 0.000392
-6.44%
$ 784,000 $ 7,507
Aug 2024 $ 0.00042
-16.83%
$ -- $ 13,230
Jul 2024 $ 0.000505
-47.18%
$ 1.01 million $ 25,450
Jun 2024 $ 0.000956
-4.89%
$ 1.91 million $ 13,486
May 2024 $ 0.00101
+3.38%
$ 2.01 million $ 21,455
Apr 2024 $ 0.000972
-8.79%
$ 1.94 million $ 40,835
Mar 2024 $ 0.00107
+26.45%
$ 2.13 million $ 59,106
Feb 2024 $ 0.000843
+1.44%
$ 1.69 million $ 21,061
Jan 2024 $ 0.000831
-17.29%
$ 1.66 million $ 31,547
Dec 2023 $ 0.001
-13.14%
$ 2.01 million $ 33,262
Download