Coinranking
HypeX Historical Data
HYPEX
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.000147 | -25.00% | ||
| Jan 27 | $ 0.000196 | -13.27% | ||
| Jan 20 | $ 0.000222 | +12.12% | ||
| Jan 13 | $ 0.000205 | +0.49% | ||
| Jan 6 | $ 0.000206 | -11.59% | ||
| Dec 30 | $ 0.000232 | +0.00% | ||
| Dec 23 | $ 0.000235 | +0.00% | ||
| Dec 2 | $ 0.0003 | -13.79% | ||
| Nov 25 | $ 0.000289 | -42.20% | ||
| Nov 18 | $ 0.000235 | +0.00% | ||
| Nov 11 | $ 0.00025 | +20.77% | ||
| Nov 4 | $ 0.000202 | +71.19% | ||
| Oct 28 | $ 0.000118 | +4.42% | ||
| Oct 21 | $ 0.00011 | -3.51% | ||
| Oct 14 | $ 0.000118 | +10.28% | ||
| Oct 7 | $ 0.000108 | -61.15% | ||
| Sep 30 | $ 0.000379 | -2.82% | ||
| Sep 23 | $ 0.000411 | +0.49% | ||
| Sep 16 | $ 0.000407 | +0.00% | ||
| Sep 9 | $ 0.000408 | +1.24% | ||
| Sep 2 | $ 0.000397 | -5.25% | ||
| Aug 26 | $ 0.000419 | -8.71% | ||
| Aug 19 | $ 0.000467 | -1.48% | ||
| Aug 12 | $ 0.000473 | +0.64% | ||
| Aug 5 | $ 0.000476 | +86.67% | ||
| Jul 29 | $ 0.000474 | -5.58% | ||
| Jul 22 | $ 0.00051 | +2.20% | ||
| Jul 15 | $ 0.000499 | -21.79% | ||
| Jul 8 | $ 0.000638 | -5.20% | ||
| Jul 1 | $ 0.000772 | -19.25% | ||
| Jun 24 | $ 0.000956 | +0.14% | ||
| Jun 17 | $ 0.000955 | -3.47% | ||
| Jun 10 | $ 0.000985 | -1.45% | ||
| Jun 3 | $ 0.000992 | -2.16% | ||
| May 27 | $ 0.00101 | -0.49% | ||
| May 20 | $ 0.00102 | +3.02% | ||
| May 13 | $ 0.00101 | +1.90% | ||
| May 6 | $ 0.000999 | -2.18% | ||
| Apr 29 | $ 0.00102 | +2.56% | ||
| Apr 22 | $ 0.000987 | +1.05% | ||
| Apr 15 | $ 0.000994 | +1.58% | ||
| Apr 8 | $ 0.000987 | -6.19% | ||
| Apr 1 | $ 0.00105 | -1.95% | ||
| Mar 25 | $ 0.00112 | -0.44% | ||
| Mar 18 | $ 0.00112 | -4.67% | ||
| Mar 11 | $ 0.00116 | +2.65% | ||
| Mar 4 | $ 0.00111 | +24.08% | ||
| Feb 26 | $ 0.000893 | +7.46% | ||
| Feb 19 | $ 0.000831 | -5.25% | ||
| Feb 12 | $ 0.000877 | +0.69% | ||
Previous Next