HypeX Historical Data

HYPEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000504
-3.82%
$ 1.01 million $ 771
Jul 17, 2024 $ 0.000524
+0.00%
$ 1.05 million $ 40
Jul 16, 2024 $ 0.000524
+0.38%
$ 1.05 million $ 138
Jul 15, 2024 $ 0.000522
-18.18%
$ 1.04 million $ 4,946
Jul 14, 2024 $ 0.000638
+0.00%
$ 1.28 million $ 429
Jul 13, 2024 $ 0.000638
+3.24%
$ 1.28 million $ 885
Jul 12, 2024 $ 0.000618
-0.32%
$ 1.24 million $ 72
Jul 11, 2024 $ 0.00062
+0.00%
$ 1.24 million $ 101
Jul 10, 2024 $ 0.00062
-7.05%
$ 1.24 million $ 1,796
Jul 9, 2024 $ 0.000667
+0.00%
$ 1.33 million $ 149
Jul 8, 2024 $ 0.000667
-0.89%
$ 1.33 million $ 837
Jul 7, 2024 $ 0.000673
-12.82%
$ 1.35 million $ 4,148
Jul 6, 2024 $ 0.000772
+1.58%
$ 1.54 million $ 630
Jul 5, 2024 $ 0.00076
+0.66%
$ 1.52 million $ 1,443
Jul 4, 2024 $ 0.000778
-1.64%
$ 1.56 million $ 541
Jul 3, 2024 $ 0.000791
-1.98%
$ 1.58 million $ 682
Jul 2, 2024 $ 0.000871
-8.89%
$ 1.74 million $ 5,108
Jul 1, 2024 $ 0.000956
+0.00%
$ 1.91 million $ 14
Jun 30, 2024 $ 0.000956
+0.00%
$ 1.91 million $ 14
Jun 29, 2024 $ 0.000956
+0.00%
$ 1.91 million $ 14
Jun 27, 2024 $ 0.000966
+0.00%
$ -- $ 395
Jun 26, 2024 $ 0.000966
+0.00%
$ 1.93 million $ 395
Jun 25, 2024 $ 0.000966
+0.68%
$ 1.93 million $ 590
Jun 24, 2024 $ 0.000959
+0.50%
$ 1.92 million $ 859
Jun 23, 2024 $ 0.000953
-0.18%
$ 1.91 million $ 249
Jun 22, 2024 $ 0.000955
+0.76%
$ 1.91 million $ 243
Jun 21, 2024 $ 0.000948
-2.62%
$ 1.9 million $ 1,294
Jun 20, 2024 $ 0.000974
-0.02%
$ 1.95 million $ 283
Jun 19, 2024 $ 0.000973
+0.87%
$ 1.95 million $ 659
Jun 18, 2024 $ 0.000965
-1.00%
$ 1.93 million $ 1,195
Jun 17, 2024 $ 0.000974
-1.56%
$ 1.95 million $ 351
Jun 16, 2024 $ 0.00099
+0.51%
$ 1.98 million $ 350
Jun 15, 2024 $ 0.000985
+1.80%
$ 1.97 million $ 298
Jun 14, 2024 $ 0.000967
-1.09%
$ 1.93 million $ 895
Jun 13, 2024 $ 0.000977
-1.95%
$ 1.95 million $ 555
Jun 12, 2024 $ 0.000996
+1.18%
$ 1.99 million $ 885
Jun 11, 2024 $ 0.000985
-1.12%
$ 1.97 million $ 570
Jun 10, 2024 $ 0.000996
-0.30%
$ 1.99 million $ 270
Jun 9, 2024 $ 0.000999
+0.70%
$ 2 million $ 196
Jun 8, 2024 $ 0.000992
-0.64%
$ 1.99 million $ 294
Jun 7, 2024 $ 0.000999
-2.25%
$ 2 million $ 1,173
Jun 6, 2024 $ 0.00102
+0.14%
$ 2.04 million $ 297
Jun 5, 2024 $ 0.00102
-0.11%
$ 2.04 million $ 109
Jun 4, 2024 $ 0.00102
+0.72%
$ 2.04 million $ 456
Jun 3, 2024 $ 0.00101
+0.00%
$ 2.03 million $ 198
Jun 2, 2024 $ 0.00101
+0.00%
$ 2.03 million $ 198
Jun 1, 2024 $ 0.00101
+0.88%
$ 2.03 million $ 198
May 31, 2024 $ 0.00101
+0.16%
$ 2.01 million $ 768
May 30, 2024 $ 0.001
-1.51%
$ 2.01 million $ 718
May 29, 2024 $ 0.00102
+0.00%
$ 2.04 million $ 198