HypeX Historical Data

HYPEX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00102
-1.45%
$ 2.04 million $ 198
May 27, 2024 $ 0.00103
+1.44%
$ 2.07 million $ 299
May 25, 2024 $ 0.00102
+0.15%
$ -- $ 297
May 24, 2024 $ 0.00102
-0.18%
$ 2.04 million $ 1,147
May 23, 2024 $ 0.00102
+1.78%
$ 2.04 million $ 1,080
May 22, 2024 $ 0.001
-1.23%
$ 2 million $ 691
May 21, 2024 $ 0.00101
-0.82%
$ 2.03 million $ 552
May 20, 2024 $ 0.00102
+3.15%
$ 2.05 million $ 664
May 19, 2024 $ 0.000992
-1.34%
$ 1.98 million $ 301
May 18, 2024 $ 0.00101
-1.00%
$ -- $ 269
May 17, 2024 $ 0.00102
+2.86%
$ 2.05 million $ 1,581
May 16, 2024 $ 0.000992
-0.97%
$ 1.98 million $ 278
May 15, 2024 $ 0.001
+0.46%
$ 2.01 million $ 535
May 14, 2024 $ 0.000994
-0.21%
$ -- $ 259
May 13, 2024 $ 0.000996
+0.22%
$ 1.99 million $ 551
May 11, 2024 $ 0.000999
+0.63%
$ -- $ 222
May 10, 2024 $ 0.000992
-0.39%
$ 1.98 million $ 221
May 9, 2024 $ 0.001
+0.19%
$ -- $ 930
May 8, 2024 $ 0.000998
+0.17%
$ 2 million $ 1,484
May 7, 2024 $ 0.000997
-0.52%
$ 1.99 million $ 1,053
May 6, 2024 $ 0.001
-1.87%
$ 2 million $ 1,037
May 5, 2024 $ 0.00102
+0.22%
$ -- $ 185
May 4, 2024 $ 0.00102
+2.98%
$ 2.03 million $ 2,204
May 3, 2024 $ 0.000987
+1.13%
$ 1.97 million $ 1,306
May 2, 2024 $ 0.000976
-0.22%
$ 1.95 million $ 1,088
May 1, 2024 $ 0.000978
+0.62%
$ 1.96 million $ 1,341
Apr 30, 2024 $ 0.000972
-0.42%
$ 1.94 million $ 777
Apr 29, 2024 $ 0.000976
-1.49%
$ 1.95 million $ 859
Apr 28, 2024 $ 0.000991
+0.46%
$ 1.98 million $ 478
Apr 27, 2024 $ 0.000987
+1.20%
$ 1.97 million $ 1,415
Apr 26, 2024 $ 0.000975
-0.55%
$ 1.95 million $ 904
Apr 25, 2024 $ 0.00098
+3.95%
$ 1.96 million $ 1,321
Apr 24, 2024 $ 0.000943
-0.91%
$ 1.89 million $ 1,280
Apr 23, 2024 $ 0.000951
+0.79%
$ 1.9 million $ 1,307
Apr 22, 2024 $ 0.000944
-3.33%
$ 1.89 million $ 4,320
Apr 21, 2024 $ 0.000976
-1.75%
$ 1.95 million $ 216
Apr 20, 2024 $ 0.000994
+2.56%
$ 1.99 million $ 1,134
Apr 19, 2024 $ 0.000969
-0.02%
$ 1.94 million $ 2,219
Apr 18, 2024 $ 0.000969
+1.00%
$ 1.94 million $ 543
Apr 17, 2024 $ 0.00096
-1.46%
$ 1.92 million $ 719
Apr 16, 2024 $ 0.000974
+0.46%
$ 1.95 million $ 954
Apr 15, 2024 $ 0.000969
-0.91%
$ 1.94 million $ 1,480
Apr 14, 2024 $ 0.000978
-0.87%
$ 1.96 million $ 5,592
Apr 13, 2024 $ 0.000987
-0.41%
$ 1.97 million $ 5,850
Apr 12, 2024 $ 0.000991
-4.66%
$ 1.98 million $ 4,639
Apr 11, 2024 $ 0.00104
-0.46%
$ 2.08 million $ 297
Apr 10, 2024 $ 0.00104
-0.02%
$ 2.09 million $ 986
Apr 9, 2024 $ 0.00104
-2.50%
$ 2.09 million $ 595
Apr 8, 2024 $ 0.00107
+1.83%
$ 2.14 million $ 646
Apr 7, 2024 $ 0.00105
-0.01%
$ 2.1 million $ 322