HypeX Historical Data

HYPEX
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000147
+0.00%
$ 294,000 $ 46
Feb 7, 2025 $ 0.000147
+0.00%
$ 294,000 $ 46
Feb 3, 2025 $ 0.000196
+0.00%
$ 392,000 $ 169
Feb 2, 2025 $ 0.000196
-8.41%
$ 392,000 $ 735
Feb 1, 2025 $ 0.000214
-4.46%
$ 428,000 $ 362
Jan 31, 2025 $ 0.000224
-0.88%
$ 448,000 $ 52
Jan 30, 2025 $ 0.000226
+0.00%
$ 452,000 $ 127
Jan 29, 2025 $ 0.000222
+0.00%
$ 444,000 $ 52
Jan 28, 2025 $ 0.000222
-1.33%
$ 444,000 $ 52
Jan 27, 2025 $ 0.000225
-0.44%
$ 450,000 $ 548
Jan 26, 2025 $ 0.000226
+1.80%
$ 452,000 $ 486
Jan 25, 2025 $ 0.000222
+4.23%
$ 444,000 $ 803
Jan 20, 2025 $ 0.000198
+0.00%
$ 396,000 $ 23
Jan 19, 2025 $ 0.000198
-3.41%
$ 396,000 $ 54
Jan 18, 2025 $ 0.000205
-5.96%
$ 410,000 $ 314
Jan 17, 2025 $ 0.000218
+0.93%
$ 436,000 $ 250
Jan 16, 2025 $ 0.000215
+0.00%
$ -- $ 117
Jan 15, 2025 $ 0.000215
+0.00%
$ 430,000 $ 117
Jan 14, 2025 $ 0.0002
+0.00%
$ -- $ 24
Jan 13, 2025 $ 0.0002
-1.96%
$ 400,000 $ 97
Jan 10, 2025 $ 0.000206
+0.00%
$ 412,000 $ 74
Jan 9, 2025 $ 0.000206
-0.96%
$ 412,000 $ 74
Jan 8, 2025 $ 0.000208
-7.56%
$ 416,000 $ 767
Jan 7, 2025 $ 0.000225
-1.32%
$ 450,000 $ 259
Jan 6, 2025 $ 0.000233
+0.00%
$ 466,000 $ 83
Jan 5, 2025 $ 0.000233
+0.43%
$ 466,000 $ 159
Jan 4, 2025 $ 0.000232
+0.87%
$ 464,000 $ 107
Jan 3, 2025 $ 0.00023
+0.44%
$ 460,000 $ 560
Jan 2, 2025 $ 0.000234
+0.00%
$ 468,000 $ 29
Jan 1, 2025 $ 0.000232
+0.00%
$ 464,000 $ 28
Dec 31, 2024 $ 0.000232
+0.00%
$ 464,000 $ 28
Dec 30, 2024 $ 0.000232
+0.00%
$ 464,000 $ 59
Dec 29, 2024 $ 0.000232
-1.28%
$ 464,000 $ 11
Dec 28, 2024 $ 0.000235
+0.00%
$ 470,000 $ 182
Dec 3, 2024 $ 0.0003
+0.00%
$ 600,000 $ 24
Dec 2, 2024 $ 0.0003
-13.79%
$ 600,000 $ 157
Nov 30, 2024 $ 0.000289
+0.00%
$ 578,000 $ 46
Nov 29, 2024 $ 0.000289
-0.34%
$ 578,000 $ 385
Nov 28, 2024 $ 0.00029
-6.45%
$ 580,000 $ 19
Nov 27, 2024 $ 0.00031
-38.00%
$ 620,000 $ 1,307
Nov 26, 2024 $ 0.0005
+0.00%
$ 1 million $ 155
Nov 18, 2024 $ 0.000235
+0.00%
$ -- $ 52
Nov 17, 2024 $ 0.000235
-6.00%
$ 470,000 $ 52
Nov 16, 2024 $ 0.00025
+16.28%
$ 500,000 $ 599
Nov 15, 2024 $ 0.000215
+0.94%
$ 430,000 $ 758
Nov 14, 2024 $ 0.000213
-0.47%
$ 426,000 $ 131
Nov 13, 2024 $ 0.000214
-0.47%
$ 428,000 $ 326
Nov 12, 2024 $ 0.000215
+0.94%
$ 430,000 $ 1,415
Nov 11, 2024 $ 0.000213
+2.90%
$ 426,000 $ 173
Nov 10, 2024 $ 0.000207
+2.48%
$ 414,000 $ 724
Download