众人拾柴火焰高 Historical Data

Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0₅302
+10.20%
$ 3,024 $ 711
Mar 12, 1 PM $ 0.0₅258
+0.00%
$ 2,583 $ 71
Feb 4, 8 AM $ 0.0₅299
+0.00%
$ 2,988 $ 1
Jan 27, 1 PM $ 0.0₅344
-8.57%
$ 3,442 $ 157
Jan 25, 9 AM $ 0.0₅341
+0.00%
$ 3,406 $ 8
Jan 12, 4 AM $ 0.0₅372
+0.00%
$ 3,717 $ 8,634
Jan 12, 3 AM $ 0.0₅389
-2.25%
$ 3,888 $ 8,024
Jan 1, 9 AM $ 0.0₅352
+2.23%
$ 3,522 $ 1,663
Dec 31, 5 PM $ 0.0₅341
-0.07%
$ 3,408 $ 1,661
Dec 22, 12 AM $ 0.0₅352
+0.00%
$ 3,516 $ 136
Dec 20, 5 AM $ 0.0₅36
+0.00%
$ 3,600 $ 95
Dec 19, 3 PM $ 0.0₅359
+0.00%
$ 3,594 $ 75
Dec 19, 2 PM $ 0.0₅358
+0.84%
$ 3,580 $ 59
Dec 19, 1 PM $ 0.0₅357
+0.00%
$ 3,566 $ 57
Dec 19, 12 PM $ 0.0₅349
+0.00%
$ 3,495 $ 696,406
Dec 18, 3 PM $ 0.0₅378
+0.00%
$ 3,784 $ 699,119
Dec 18, 2 PM $ 0.0₅383
-0.56%
$ 3,832 $ 691,619
Dec 17, 4 PM $ 0.0₅369
+0.00%
$ 3,693 $ 700,624
Dec 17, 1 PM $ 0.0₅356
+0.00%
$ 3,555 $ 706,115
Dec 17, 5 AM $ 0.0₅355
-1.05%
$ 3,548 $ 703,469
Dec 17, 4 AM $ 0.0₅358
+0.00%
$ 3,583 $ 707,262
Dec 17, 2 AM $ 0.0₅36
-7.62%
$ 3,599 $ 707,821
Dec 16, 8 PM $ 0.0₅403
+0.00%
$ -- $ 710,879
Dec 16, 4 PM $ 0.0₅393
-4.82%
$ -- $ 710,833
Dec 16, 3 PM $ 0.0₅434
-3.50%
$ -- $ 717,876
Dec 16, 2 PM $ 0.0₅451
+1.42%
$ -- $ 713,745
Dec 16, 1 PM $ 0.0₅454
+0.00%
$ -- $ 705,491
Dec 16, 11 AM $ 0.0₅457
-0.09%
$ -- $ 709,195
Dec 16, 10 AM $ 0.0₅459
-1.64%
$ -- $ 708,052
Dec 16, 9 AM $ 0.0₅462
+3.10%
$ -- $ 707,040
Dec 16, 8 AM $ 0.0₅441
-0.04%
$ -- $ 699,984
Dec 16, 7 AM $ 0.0₅445
-0.59%
$ -- $ 701,187
Dec 16, 6 AM $ 0.0₅445
+0.00%
$ -- $ 728,059
Dec 16, 3 AM $ 0.0₅459
+0.00%
$ -- $ 719,154
Dec 15, 10 PM $ 0.0₅459
+0.00%
$ -- $ 716,646
Dec 15, 9 PM $ 0.0₅458
-0.92%
$ -- $ 721,245
Dec 15, 8 PM $ 0.0₅488
+0.09%
$ -- $ 718,055
Dec 15, 7 PM $ 0.0₅487
-0.86%
$ -- $ 721,246
Dec 15, 6 PM $ 0.0₅485
+0.16%
$ -- $ 716,335
Dec 15, 5 PM $ 0.0₅491
-0.19%
$ -- $ 714,619
Dec 15, 4 PM $ 0.0₅481
+6.63%
$ -- $ 726,222
Dec 15, 3 PM $ 0.0₅451
-3.89%
$ -- $ 727,838
Dec 15, 2 PM $ 0.0₅471
-10.62%
$ -- $ 738,575
Dec 15, 1 PM $ 0.0₅527
-1.95%
$ -- $ 757,503
Dec 15, 12 PM $ 0.0₅544
-5.70%
$ -- $ 748,885
Download