FERRARI Historical Data

Ferrari
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0209
+0.00%
$ -- $ 2.07 million
9:57 AM $ 0.0209
+0.00%
$ -- $ 2.06 million
9:42 AM $ 0.0208
+0.00%
$ -- $ 2.07 million
9:27 AM $ 0.0208
+0.00%
$ -- $ 2.07 million
9:12 AM $ 0.0209
+0.00%
$ -- $ 2.08 million
8:57 AM $ 0.0209
+0.00%
$ -- $ 2.09 million
8:42 AM $ 0.021
+0.00%
$ -- $ 2.09 million
8:27 AM $ 0.021
-0.24%
$ -- $ 2.09 million
8:12 AM $ 0.0211
+0.00%
$ -- $ 2.1 million
7:57 AM $ 0.0211
+0.00%
$ -- $ 2.09 million
7:42 AM $ 0.0211
+0.00%
$ -- $ 2.09 million
7:27 AM $ 0.0211
+0.00%
$ -- $ 2.08 million
7:12 AM $ 0.021
+0.00%
$ -- $ 2.08 million
6:57 AM $ 0.021
+0.00%
$ -- $ 2.08 million
6:42 AM $ 0.021
+0.00%
$ -- $ 2.08 million
6:27 AM $ 0.021
+0.00%
$ -- $ 2.08 million
6:12 AM $ 0.021
+0.00%
$ -- $ 2.07 million
5:57 AM $ 0.0209
+0.00%
$ -- $ 2.07 million
5:42 AM $ 0.0209
+0.00%
$ -- $ 2.07 million
5:27 AM $ 0.0209
+0.00%
$ -- $ 2.08 million
5:12 AM $ 0.0209
+0.00%
$ -- $ 2.07 million
4:57 AM $ 0.0209
+0.00%
$ -- $ 2.08 million
4:42 AM $ 0.021
+0.00%
$ -- $ 2.08 million
4:27 AM $ 0.021
+0.00%
$ -- $ 2.08 million
4:12 AM $ 0.021
+0.00%
$ -- $ 2.08 million
3:57 AM $ 0.021
+0.00%
$ -- $ 2.08 million
3:42 AM $ 0.021
+0.00%
$ -- $ 2.08 million
3:27 AM $ 0.021
+0.00%
$ -- $ 2.07 million
3:12 AM $ 0.0209
+0.00%
$ -- $ 2.08 million
2:57 AM $ 0.0209
+0.00%
$ -- $ 2.08 million
2:42 AM $ 0.021
+0.00%
$ -- $ 2.09 million
2:27 AM $ 0.0211
+0.00%
$ -- $ 2.09 million
2:12 AM $ 0.0211
+0.00%
$ -- $ 2.1 million
1:57 AM $ 0.0211
+0.00%
$ -- $ 2.1 million
1:32 AM $ 0.0212
+0.00%
$ -- $ 2.1 million
1:17 AM $ 0.0212
+0.00%
$ -- $ 2.09 million
1:02 AM $ 0.0211
+0.00%
$ -- $ 2.1 million
12:47 AM $ 0.0211
+0.00%
$ -- $ 2.09 million
12:32 AM $ 0.0211
+0.00%
$ -- $ 2.09 million
12:17 AM $ 0.0211
+0.00%
$ -- $ 2.09 million
12:02 AM $ 0.0211
+0.00%
$ -- $ 2.09 million
11:47 PM $ 0.0211
+0.00%
$ -- $ 2.09 million
11:32 PM $ 0.0211
+0.00%
$ -- $ 2.09 million
11:17 PM $ 0.0211
+0.00%
$ -- $ 2.1 million
11:02 PM $ 0.0212
+0.00%
$ -- $ 2.11 million
10:47 PM $ 0.0213
+0.00%
$ -- $ 2.11 million
10:32 PM $ 0.0213
+0.00%
$ -- $ 18,839
Download