Pulseinu Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₉538
-25.48%
$ -- $ 91
Jan 2025 $ 0.0₉849
-18.44%
$ 167,869 $ 430
Dec 2024 $ 0.0₈106
-41.37%
$ 242,038 $ 274
Nov 2024 $ 0.0₈178
-23.49%
$ 418,742 $ 509
Oct 2024 $ 0.0₈263
+42.11%
$ 540,342 $ 1,949
Sep 2024 $ 0.0₈185
+154.12%
$ 430,135 $ 467
Aug 2024 $ 0.0₉729
-20.15%
$ 169,496 $ 761
Jul 2024 $ 0.0₉913
-28.22%
$ 212,277 $ 1,427
Jun 2024 $ 0.0₈127
-2.75%
$ 295,747 $ 1,623
May 2024 $ 0.0₈131
+21.22%
$ 304,117 $ 1,073
Download