Pulseinu Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₉538
-13.50%
$ -- $ 57
Jan 27 $ 0.0₉578
-44.64%
$ 134,388 $ 225
Jan 20 $ 0.0₈114
+7.76%
$ 242,736 $ 56
Jan 13 $ 0.0₉875
+11.32%
$ 245,758 $ 126
Jan 6 $ 0.0₉794
-24.38%
$ 182,749 $ 21
Dec 30 $ 0.0₈105
+0.48%
$ 244,131 $ 72
Dec 23 $ 0.0₈119
-36.63%
$ 245,293 $ 15
Dec 16 $ 0.0₈226
+45.75%
$ 432,460 $ 97
Dec 9 $ 0.0₈16
+8.46%
$ 360,848 $ 18
Dec 2 $ 0.0₈158
+4.49%
$ 342,713 $ 35
Nov 25 $ 0.0₈151
-26.16%
$ 354,338 $ 156
Nov 18 $ 0.0₈178
-31.50%
$ 476,403 $ 265
Nov 11 $ 0.0₈291
-5.14%
$ 603,119 $ 27
Nov 4 $ 0.0₈309
+52.12%
$ 714,489 $ 68
Oct 28 $ 0.0₈203
-13.46%
$ 472,451 $ 104
Oct 21 $ 0.0₈23
-13.08%
$ 544,527 $ 81
Oct 14 $ 0.0₈265
+158.15%
$ 615,209 $ 1,469
Oct 7 $ 0.0₈132
+11.81%
$ 238,318 $ 115
Sep 30 $ 0.0₈118
+26.47%
$ 273,659 $ 308
Sep 23 $ 0.0₉448
-23.29%
$ 217,857 $ 2
Sep 16 $ 0.0₉602
+34.08%
$ 135,783 $ 46
Sep 9 $ 0.0₉451
-2.59%
$ 104,395 $ 1
Sep 2 $ 0.0₉462
-20.75%
$ 107,650 $ 150
Aug 26 $ 0.0₉583
+11.05%
$ 135,551 $ 81
Aug 19 $ 0.0₉569
-16.20%
$ 122,065 $ 8
Aug 12 $ 0.0₉679
+1.80%
$ 157,871 $ 213
Aug 5 $ 0.0₉667
-6.84%
$ 155,081 $ 215
Jul 29 $ 0.0₉795
-12.06%
$ 166,474 $ 283
Jul 22 $ 0.0₉95
-11.13%
$ 210,185 $ 273
Jul 15 $ 0.0₈107
-1.11%
$ 248,548 $ 255
Jul 8 $ 0.0₈108
-12.93%
$ 252,036 $ 310
Jul 1 $ 0.0₈125
-1.97%
$ 289,469 $ 278
Jun 24 $ 0.0₈129
+0.71%
$ 295,747 $ 235
Jun 17 $ 0.0₈13
+1.88%
$ -- $ 184
Jun 10 $ 0.0₈127
-8.32%
$ 296,677 $ 502
Jun 3 $ 0.0₈166
+28.78%
$ 321,322 $ 487
May 27 $ 0.0₈129
+14.27%
$ 299,699 $ 462
May 20 $ 0.0₈108
-1.81%
$ 260,406 $ 365
May 13 $ 0.0₈105
-2.50%
$ 256,686 $ 236
Download