Pulseinu Historical Data

PINU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₈158
+1.87%
$ 367,591 $ 2
Dec 15, 2024 $ 0.0₈155
-3.06%
$ 360,848 $ 2
Dec 14, 2024 $ 0.0₈16
-2.85%
$ 372,473 $ 5
Dec 13, 2024 $ 0.0₈165
-0.18%
$ 383,169 $ 3
Dec 12, 2024 $ 0.0₈167
+0.91%
$ 387,354 $ 5
Dec 11, 2024 $ 0.0₈165
+3.32%
$ 383,866 $ 1
Dec 10, 2024 $ 0.0₈16
+6.32%
$ 371,543 $ 3
Dec 9, 2024 $ 0.0₈15
+1.76%
$ 349,455 $ 1
Dec 8, 2024 $ 0.0₈147
-6.77%
$ 342,713 $ 19
Dec 7, 2024 $ 0.0₈158
-7.27%
$ 367,591 $ 0
Dec 6, 2024 $ 0.0₈171
-1.33%
$ 396,422 $ 0
Dec 5, 2024 $ 0.0₈173
-1.65%
$ 401,769 $ 7
Dec 4, 2024 $ 0.0₈176
-10.26%
$ 408,744 $ 1
Dec 3, 2024 $ 0.0₈235
+2.53%
$ 546,387 $ 2
Dec 2, 2024 $ 0.0₈229
+51.49%
$ 532,902 $ 24
Dec 1, 2024 $ 0.0₈151
-15.99%
$ 354,338 $ 30
Nov 30, 2024 $ 0.0₈18
+1.29%
$ 418,742 $ 5
Nov 29, 2024 $ 0.0₈178
+2.13%
$ 413,394 $ 0
Nov 28, 2024 $ 0.0₈174
-5.59%
$ 404,792 $ 3
Nov 27, 2024 $ 0.0₈184
+3.13%
$ 415,719 $ 31
Nov 26, 2024 $ 0.0₈179
-15.86%
$ 378,751 $ 86
Nov 25, 2024 $ 0.0₈213
+3.71%
$ 494,074 $ 0
Nov 24, 2024 $ 0.0₈205
+15.31%
$ 476,403 $ 7
Nov 23, 2024 $ 0.0₈178
-8.40%
$ 415,719 $ 86
Nov 22, 2024 $ 0.0₈194
+24.36%
$ 455,710 $ 19
Nov 21, 2024 $ 0.0₈156
-37.17%
$ 366,428 $ 56
Nov 20, 2024 $ 0.0₈248
+0.69%
$ 577,311 $ 1
Nov 19, 2024 $ 0.0₈247
+37.31%
$ 573,358 $ 18
Nov 18, 2024 $ 0.0₈18
-30.76%
$ 417,580 $ 86
Nov 17, 2024 $ 0.0₈259
-11.01%
$ 603,119 $ 6
Nov 16, 2024 $ 0.0₈291
-0.44%
$ 677,753 $ 0
Nov 15, 2024 $ 0.0₈293
+2.16%
$ 680,775 $ 17
Nov 14, 2024 $ 0.0₈287
-2.81%
$ 666,360 $ 0
Nov 13, 2024 $ 0.0₈295
+39.83%
$ 685,658 $ 7
Nov 12, 2024 $ 0.0₈211
+2.78%
$ 490,354 $ 1
Nov 11, 2024 $ 0.0₈302
-1.85%
$ 701,236 $ 2
Nov 10, 2024 $ 0.0₈307
-0.58%
$ 714,489 $ 11
Nov 9, 2024 $ 0.0₈309
-0.03%
$ 718,674 $ 1
Nov 8, 2024 $ 0.0₈254
+9.86%
$ 590,563 $ 3
Nov 7, 2024 $ 0.0₈231
+22.46%
$ 537,552 $ 4
Nov 6, 2024 $ 0.0₈391
-19.84%
$ 909,328 $ 58
Nov 5, 2024 $ 0.0₈278
+9.91%
$ 647,062 $ 1
Nov 4, 2024 $ 0.0₈253
+24.61%
$ 588,703 $ 1
Nov 3, 2024 $ 0.0₈203
-2.87%
$ 472,451 $ 0
Nov 2, 2024 $ 0.0₈209
+4.08%
$ 486,401 $ 1
Nov 1, 2024 $ 0.0₈201
-13.51%
$ 467,336 $ 3
Oct 31, 2024 $ 0.0₈232
-11.60%
$ 540,342 $ 79
Oct 30, 2024 $ 0.0₈263
-0.34%
$ 611,256 $ 1
Oct 29, 2024 $ 0.0₈264
+12.26%
$ 613,349 $ 20
Oct 28, 2024 $ 0.0₈235
+0.09%
$ 546,387 $ 0