Coinranking
Pulseinu Historical Data
PINU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.0₈234 | +1.83% | ||
| Oct 26, 2024 | $0.0₈23 | -0.04% | ||
| Oct 25, 2024 | $0.0₈233 | +0.13% | ||
| Oct 24, 2024 | $0.0₈232 | +13.15% | ||
| Oct 23, 2024 | $0.0₈205 | -23.19% | ||
| Oct 22, 2024 | $0.0₈267 | +0.34% | ||
| Oct 21, 2024 | $0.0₈266 | +0.68% | ||
| Oct 20, 2024 | $0.0₈265 | -20.90% | ||
| Oct 19, 2024 | $0.0₈267 | -11.52% | ||
| Oct 18, 2024 | $0.0₈301 | +44.37% | ||
| Oct 17, 2024 | $0.0₈357 | +107.26% | ||
| Oct 16, 2024 | $0.0₈172 | +97.36% | ||
| Oct 15, 2024 | $0.0₉872 | -6.84% | ||
| Oct 14, 2024 | $0.0₉936 | -8.68% | ||
| Oct 13, 2024 | $0.0₈103 | -22.11% | ||
| Oct 12, 2024 | $0.0₈132 | +13.35% | ||
| Oct 11, 2024 | $0.0₈116 | -0.77% | ||
| Oct 10, 2024 | $0.0₈117 | -2.42% | ||
| Oct 9, 2024 | $0.0₈12 | +0.59% | ||
| Oct 8, 2024 | $0.0₈119 | +0.59% | ||
| Oct 7, 2024 | $0.0₈118 | +0.68% | ||
| Oct 6, 2024 | $0.0₈118 | -0.68% | ||
| Oct 5, 2024 | $0.0₈118 | +0.68% | ||
| Oct 4, 2024 | $0.0₈118 | -41.15% | ||
| Oct 3, 2024 | $0.0₈197 | +38.77% | ||
| Oct 2, 2024 | $0.0₈142 | -31.46% | ||
| Oct 1, 2024 | $0.0₈207 | +11.68% | ||
| Sep 30, 2024 | $0.0₈185 | +97.44% | ||
| Sep 29, 2024 | $0.0₉937 | +109.15% | ||
| Sep 28, 2024 | $0.0₉448 | +0.45% | ||
| Sep 27, 2024 | $0.0₉446 | +3.00% | ||
| Sep 26, 2024 | $0.0₉433 | -30.61% | ||
| Sep 25, 2024 | $0.0₉624 | -1.42% | ||
| Sep 24, 2024 | $0.0₉633 | +7.65% | ||
| Sep 23, 2024 | $0.0₉588 | +0.68% | ||
| Sep 22, 2024 | $0.0₉584 | -2.99% | ||
| Sep 21, 2024 | $0.0₉602 | +31.73% | ||
| Sep 20, 2024 | $0.0₉457 | +2.47% | ||
| Sep 19, 2024 | $0.0₉446 | -0.45% | ||
| Sep 18, 2024 | $0.0₉448 | +0.22% | ||
| Sep 17, 2024 | $0.0₉447 | +0.00% | ||
| Sep 16, 2024 | $0.0₉447 | -0.45% | ||
| Sep 15, 2024 | $0.0₉449 | -0.44% | ||
| Sep 14, 2024 | $0.0₉451 | +0.00% | ||
| Sep 13, 2024 | $0.0₉451 | +0.00% | ||
| Sep 12, 2024 | $0.0₉451 | +0.00% | ||
| Sep 11, 2024 | $0.0₉451 | -0.22% | ||
| Sep 10, 2024 | $0.0₉452 | -1.53% | ||
| Sep 9, 2024 | $0.0₉459 | -0.86% | ||
| Sep 8, 2024 | $0.0₉463 | +0.00% | ||