Pulseinu Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₉538
+0.00%
$ -- $ 29
Feb 3, 2025 $ 0.0₉538
-13.50%
$ 125,088 $ 29
Feb 2, 2025 $ 0.0₉578
-39.60%
$ 134,388 $ 29
Feb 1, 2025 $ 0.0₉717
-0.69%
$ 166,706 $ 5
Jan 31, 2025 $ 0.0₉722
-14.96%
$ 167,869 $ 2
Jan 30, 2025 $ 0.0₉849
-18.68%
$ 197,397 $ 55
Jan 29, 2025 $ 0.0₈104
+20.69%
$ 242,736 $ 0
Jan 28, 2025 $ 0.0₈124
+43.47%
$ 288,539 $ 112
Jan 27, 2025 $ 0.0₈105
+0.86%
$ 244,828 $ 22
Jan 26, 2025 $ 0.0₈104
-8.34%
$ 242,736 $ 0.1
Jan 25, 2025 $ 0.0₈114
-22.47%
$ 264,824 $ 9
Jan 24, 2025 $ 0.0₈147
+0.01%
$ 341,573 $ 0.0₅1
Jan 23, 2025 $ 0.0₈147
-0.34%
$ 341,550 $ 1
Jan 22, 2025 $ 0.0₈147
+15.07%
$ 342,713 $ 9
Jan 21, 2025 $ 0.0₈128
+34.00%
$ 297,839 $ 3
Jan 20, 2025 $ 0.0₉956
-9.56%
$ 222,275 $ 34
Jan 19, 2025 $ 0.0₈106
+20.80%
$ 245,758 $ 0
Jan 18, 2025 $ 0.0₉875
-17.84%
$ 203,442 $ 41
Jan 17, 2025 $ 0.0₈124
-7.32%
$ 288,539 $ 1
Jan 16, 2025 $ 0.0₈134
-7.91%
$ 311,325 $ 55
Jan 15, 2025 $ 0.0₈145
+141.53%
$ 338,063 $ 7
Jan 14, 2025 $ 0.0₈149
+70.25%
$ 345,968 $ 17
Jan 13, 2025 $ 0.0₉874
+11.20%
$ 203,210 $ 4
Jan 12, 2025 $ 0.0₉786
-14.84%
$ 182,749 $ 1
Jan 11, 2025 $ 0.0₉794
-23.14%
$ 184,609 $ 3
Jan 10, 2025 $ 0.0₈103
+1.27%
$ 240,178 $ 7
Jan 9, 2025 $ 0.0₈102
-2.86%
$ 237,155 $ 0.01
Jan 8, 2025 $ 0.0₈105
+6.38%
$ 244,131 $ 0
Jan 7, 2025 $ 0.0₉987
-2.47%
$ 229,483 $ 5
Jan 6, 2025 $ 0.0₈101
-3.62%
$ 235,295 $ 6
Jan 5, 2025 $ 0.0₈105
+0.00%
$ 244,131 $ 0
Jan 4, 2025 $ 0.0₈105
+25.15%
$ 244,131 $ 1
Jan 3, 2025 $ 0.0₉839
-15.85%
$ 195,072 $ 34
Jan 2, 2025 $ 0.0₉997
-5.59%
$ 231,808 $ 0.1
Jan 1, 2025 $ 0.0₈106
+1.44%
$ 245,526 $ 1
Dec 31, 2024 $ 0.0₈104
-1.42%
$ 242,038 $ 0
Dec 30, 2024 $ 0.0₈106
+1.05%
$ 245,526 $ 36
Dec 29, 2024 $ 0.0₈105
-11.12%
$ 245,293 $ 16
Dec 28, 2024 $ 0.0₈119
-29.97%
$ 275,984 $ 7
Dec 27, 2024 $ 0.0₈17
-0.76%
$ 394,096 $ 1
Dec 26, 2024 $ 0.0₈171
-4.10%
$ 397,119 $ 1
Dec 25, 2024 $ 0.0₈214
-3.78%
$ 496,631 $ 3
Dec 24, 2024 $ 0.0₈222
+16.92%
$ 515,697 $ 2
Dec 23, 2024 $ 0.0₈19
+1.28%
$ 441,063 $ 1
Dec 22, 2024 $ 0.0₈186
-17.77%
$ 432,460 $ 7
Dec 21, 2024 $ 0.0₈226
+5.21%
$ 525,927 $ 27
Dec 20, 2024 $ 0.0₈17
+61.68%
$ 394,329 $ 11
Dec 19, 2024 $ 0.0₈105
+1.84%
$ 243,898 $ 0
Dec 18, 2024 $ 0.0₈103
-12.86%
$ 239,480 $ 18
Dec 17, 2024 $ 0.0₈118
-24.42%
$ 274,821 $ 38
Download