Dominion Resources (Reality Tokenized) Historical Data

rD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $71.9
+0.46%
$-- $369.7 million
Jul 23, 2026 $71.57
+0.85%
$-- $369.7 million
Jul 22, 2026 $70.97
+1.60%
$-- $287.26 million
Jul 21, 2026 $69.85
-1.02%
$-- $264.19 million
Jul 20, 2026 $70.57
-1.30%
$-- $220.01 million
Jul 19, 2026 $71.5
+0.00%
$-- $189.63 million
Jul 18, 2026 $71.5
+0.34%
$-- $189.63 million
Jul 17, 2026 $71.26
-0.31%
$-- $234.38 million
Jul 16, 2026 $71.48
+0.61%
$-- $264.34 million
Jul 15, 2026 $71.05
-0.31%
$-- $322.31 million
Jul 14, 2026 $71.27
+1.44%
$-- $324.24 million
Jul 13, 2026 $70.26
+0.72%
$-- $237.24 million
Jul 12, 2026 $69.76
+0.00%
$-- $272.28 million
Jul 11, 2026 $69.76
+0.00%
$-- $276.92 million
Jul 10, 2026 $69.76
+0.43%
$-- $276.92 million
Jul 9, 2026 $69.46
-0.84%
$-- $356.19 million
Jul 8, 2026 $70.05
-0.23%
$-- $400.44 million
Jul 7, 2026 $70.21
+1.20%
$-- $979.25 million
Jul 6, 2026 $69.38
+0.41%
$-- $349.42 million
Jul 5, 2026 $69.1
+0.00%
$-- $296.76 million
Jul 4, 2026 $69.1
+0.00%
$-- $296.76 million
Jul 3, 2026 $69.1
+0.00%
$-- $297.83 million
Jul 2, 2026 $69.1
+1.96%
$-- $297.83 million
Jul 1, 2026 $67.77
-0.82%
$-- $418.97 million
Jun 30, 2026 $68.33
-0.73%
$-- $387.86 million
Jun 29, 2026 $68.83
-0.26%
$-- $276.4 million
Jun 28, 2026 $69.01
+0.00%
$-- $517.79 million
Jun 27, 2026 $69.01
+0.00%
$-- $540.88 million
Jun 26, 2026 $69.01
-0.83%
$-- $540.88 million
Jun 25, 2026 $69.59
+0.87%
$-- $292.41 million
Jun 24, 2026 $68.99
+0.72%
$-- $307.15 million
Jun 23, 2026 $68.5
-0.22%
$-- $369.67 million
Jun 22, 2026 $68.65
-0.09%
$-- $630.72 million
Jun 21, 2026 $68.71
+0.00%
$-- $50.97 million
Jun 20, 2026 $68.71
+0.00%
$-- $50.97 million
Jun 19, 2026 $68.71
+0.00%
$-- $1.1 billion
Jun 18, 2026 $68.71
+0.70%
$-- $1.1 billion
Jun 17, 2026 $68.23
-0.54%
$-- $484.71 million
Jun 16, 2026 $68.6
+0.91%
$-- $420.68 million
Jun 15, 2026 $67.98
-0.06%
$-- $531.17 million
Download