Dominion Resources (Reality Tokenized) Historical Data

rD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $71.9
+0.45%
$-- $369.7 million
Jul 24, 3 AM $71.58
+0.01%
$-- $369.7 million
Jul 24, 2 AM $71.57
+0.00%
$-- $369.7 million
Jul 24, 1 AM $71.57
+0.00%
$-- $369.7 million
Jul 24, 12 AM $71.57
+0.00%
$-- $369.7 million
Jul 23, 11 PM $71.57
+0.08%
$-- $369.7 million
Jul 23, 10 PM $71.51
+0.21%
$-- $369.7 million
Jul 23, 9 PM $71.36
+0.00%
$-- $369.69 million
Jul 23, 8 PM $71.36
-0.13%
$-- $361.27 million
Jul 23, 7 PM $71.45
+0.18%
$-- $250.53 million
Jul 23, 6 PM $71.32
+0.21%
$-- $155.61 million
Jul 23, 5 PM $71.19
-0.06%
$-- $107.3 million
Jul 23, 4 PM $71.23
-0.28%
$-- $69.41 million
Jul 23, 3 PM $71.43
-0.33%
$-- $395.21 million
Jul 23, 2 PM $71.67
+0.92%
$-- $349.39 million
Jul 23, 1 PM $71.02
+0.07%
$-- $314.97 million
Jul 23, 12 PM $70.97
+0.00%
$-- $287.46 million
Jul 23, 11 AM $70.97
+0.00%
$-- $287.33 million
Jul 23, 10 AM $70.97
+0.00%
$-- $287.27 million
Jul 23, 9 AM $70.97
+0.00%
$-- $287.26 million
Jul 23, 8 AM $70.97
+0.04%
$-- $287.26 million
Jul 23, 7 AM $70.94
+0.00%
$-- $287.26 million
Jul 23, 6 AM $70.94
+0.00%
$-- $287.26 million
Jul 23, 5 AM $70.94
+0.00%
$-- $287.26 million
Jul 23, 4 AM $70.94
-0.32%
$-- $287.26 million
Jul 23, 3 AM $71.17
+0.00%
$-- $287.26 million
Jul 23, 2 AM $71.17
+0.28%
$-- $287.26 million
Jul 23, 1 AM $70.97
+0.00%
$-- $287.26 million
Jul 23, 12 AM $70.97
+0.00%
$-- $287.26 million
Jul 22, 11 PM $70.97
+0.00%
$-- $287.26 million
Jul 22, 10 PM $70.97
+0.44%
$-- $287.25 million
Jul 22, 9 PM $70.66
-0.27%
$-- $287.22 million
Jul 22, 8 PM $70.85
-0.34%
$-- $274.01 million
Jul 22, 7 PM $71.07
-0.13%
$-- $165.29 million
Jul 22, 6 PM $71.16
+0.03%
$-- $85.28 million
Jul 22, 5 PM $71.14
+0.15%
$-- $57.6 million
Jul 22, 4 PM $71.04
+0.44%
$-- $24.34 million
Jul 22, 3 PM $70.73
-0.23%
$-- $342.79 million
Jul 22, 2 PM $70.89
+0.84%
$-- $315.32 million
Jul 22, 1 PM $70.3
+0.21%
$-- $279.94 million
Jul 22, 12 PM $70.15
+0.40%
$-- $264.23 million
Jul 22, 11 AM $69.87
+0.32%
$-- $264.23 million
Jul 22, 10 AM $69.65
+0.00%
$-- $264.2 million
Jul 22, 9 AM $69.65
-0.43%
$-- $264.2 million
Jul 22, 8 AM $69.95
-0.04%
$-- $264.2 million
Jul 22, 7 AM $69.98
+0.00%
$-- $264.2 million
Jul 22, 6 AM $69.98
+0.00%
$-- $264.2 million
Jul 22, 5 AM $69.98
+0.00%
$-- $264.2 million
Jul 22, 4 AM $69.98
+0.30%
$-- $264.19 million
Jul 22, 3 AM $69.77
+0.58%
$-- $264.19 million
Download