Dominion Resources (Reality Tokenized) Historical Data

rD
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 67.99
+0.00%
$ -- $ 369,043
12:21 PM $ 67.99
+0.00%
$ -- $ 369,043
12:20 PM $ 67.99
+0.00%
$ -- $ 369,043
12:19 PM $ 67.99
+0.00%
$ -- $ 368,907
12:18 PM $ 67.99
+0.00%
$ -- $ 368,907
12:17 PM $ 67.99
+0.00%
$ -- $ 368,907
12:16 PM $ 67.99
+0.00%
$ -- $ 368,907
12:15 PM $ 67.99
+0.00%
$ -- $ 365,372
12:14 PM $ 67.99
+0.00%
$ -- $ 364,692
12:13 PM $ 67.99
+0.00%
$ -- $ 364,692
12:12 PM $ 67.99
+0.00%
$ -- $ 364,692
12:11 PM $ 67.99
+0.00%
$ -- $ 287,190
12:10 PM $ 67.99
+0.00%
$ -- $ 287,190
12:09 PM $ 67.99
+0.00%
$ -- $ 287,190
12:08 PM $ 67.99
+0.00%
$ -- $ 287,190
12:07 PM $ 67.99
+0.01%
$ -- $ 245,657
12:06 PM $ 67.98
+0.22%
$ -- $ 245,657
12:05 PM $ 67.83
+0.00%
$ -- $ 244,827
12:04 PM $ 67.83
+0.00%
$ -- $ 244,827
12:03 PM $ 67.83
+0.00%
$ -- $ 244,488
12:02 PM $ 67.83
+0.00%
$ -- $ 237,706
12:01 PM $ 67.83
+0.00%
$ -- $ 237,706
12:00 PM $ 67.83
+0.00%
$ -- $ 237,706
11:59 AM $ 67.83
+0.00%
$ -- $ 237,706
11:58 AM $ 67.83
+0.00%
$ -- $ 237,706
11:57 AM $ 67.83
+0.00%
$ -- $ 236,621
11:56 AM $ 67.83
+0.00%
$ -- $ 236,621
11:55 AM $ 67.83
+0.00%
$ -- $ 228,143
11:54 AM $ 67.83
+0.00%
$ -- $ 228,143
11:53 AM $ 67.83
+0.00%
$ -- $ 228,143
11:52 AM $ 67.83
+0.00%
$ -- $ 228,143
11:51 AM $ 67.83
+0.00%
$ -- $ 186,498
11:50 AM $ 67.83
+0.00%
$ -- $ 186,498
11:49 AM $ 67.83
+0.00%
$ -- $ 186,430
11:48 AM $ 67.83
+0.00%
$ -- $ 186,091
11:47 AM $ 67.83
+0.00%
$ -- $ 186,091
11:46 AM $ 67.83
+0.00%
$ -- $ 186,091
11:45 AM $ 67.83
+0.00%
$ -- $ 186,091
11:44 AM $ 67.83
+0.00%
$ -- $ 186,091
11:43 AM $ 67.83
+0.00%
$ -- $ 186,091
11:42 AM $ 67.83
+0.00%
$ -- $ 186,091
11:41 AM $ 67.83
+0.00%
$ -- $ 186,091
11:40 AM $ 67.83
+0.00%
$ -- $ 186,091
11:39 AM $ 67.83
+0.00%
$ -- $ 186,039
11:38 AM $ 67.83
+0.00%
$ -- $ 186,039
11:37 AM $ 67.83
+0.00%
$ -- $ 185,743
11:36 AM $ 67.83
+0.00%
$ -- $ 185,743
11:35 AM $ 67.83
+0.00%
$ -- $ 185,058
11:34 AM $ 67.83
+0.00%
$ -- $ 185,058
11:33 AM $ 67.83
+0.00%
$ -- $ 185,058
Download