Dominion Resources (Reality Tokenized) Historical Data

rD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $69.37
+0.00%
$-- $2,497
Jun 29, 3 AM $69.37
+0.00%
$-- $2,497
Jun 29, 2 AM $69.37
+0.00%
$-- $2,497
Jun 29, 1 AM $69.37
+0.03%
$-- $2,497
Jun 29, 12 AM $69.35
+0.49%
$-- $69
Jun 28, 11 PM $69.01
+0.00%
$-- $517.79 million
Jun 28, 10 PM $69.01
+0.00%
$-- $517.79 million
Jun 28, 9 PM $69.01
+0.00%
$-- $517.79 million
Jun 28, 8 PM $69.01
+0.00%
$-- $517.79 million
Jun 28, 7 PM $69.01
+0.00%
$-- $517.79 million
Jun 28, 6 PM $69.01
+0.00%
$-- $517.79 million
Jun 28, 5 PM $69.01
+0.00%
$-- $517.79 million
Jun 28, 4 PM $69.01
+0.00%
$-- $517.79 million
Jun 28, 3 PM $69.01
+0.00%
$-- $517.79 million
Jun 28, 2 PM $69.01
+0.00%
$-- $517.79 million
Jun 28, 1 PM $69.01
+0.00%
$-- $517.79 million
Jun 28, 12 PM $69.01
+0.00%
$-- $517.79 million
Jun 28, 11 AM $69.01
+0.00%
$-- $517.79 million
Jun 28, 10 AM $69.01
+0.00%
$-- $517.79 million
Jun 28, 9 AM $69.01
+0.00%
$-- $517.79 million
Jun 28, 8 AM $69.01
+0.00%
$-- $517.79 million
Jun 28, 7 AM $69.01
+0.00%
$-- $517.79 million
Jun 28, 6 AM $69.01
+0.00%
$-- $517.79 million
Jun 28, 5 AM $69.01
+0.00%
$-- $517.79 million
Jun 28, 4 AM $69.01
+0.00%
$-- $517.79 million
Jun 28, 3 AM $69.01
+0.00%
$-- $540.88 million
Jun 28, 2 AM $69.01
+0.00%
$-- $540.88 million
Jun 28, 1 AM $69.01
+0.00%
$-- $540.88 million
Jun 28, 12 AM $69.01
+0.00%
$-- $540.88 million
Jun 27, 11 PM $69.01
+0.00%
$-- $540.88 million
Jun 27, 10 PM $69.01
+0.00%
$-- $540.88 million
Jun 27, 9 PM $69.01
+0.00%
$-- $540.88 million
Jun 27, 8 PM $69.01
+0.00%
$-- $540.88 million
Jun 27, 7 PM $69.01
+0.00%
$-- $540.88 million
Jun 27, 6 PM $69.01
+0.00%
$-- $540.88 million
Jun 27, 5 PM $69.01
+0.00%
$-- $540.88 million
Jun 27, 4 PM $69.01
+0.00%
$-- $540.88 million
Jun 27, 3 PM $69.01
+0.00%
$-- $540.88 million
Jun 27, 2 PM $69.01
+0.00%
$-- $540.88 million
Jun 27, 1 PM $69.01
+0.00%
$-- $540.88 million
Jun 27, 12 PM $69.01
+0.00%
$-- $540.88 million
Jun 27, 11 AM $69.01
+0.00%
$-- $540.88 million
Jun 27, 10 AM $69.01
+0.00%
$-- $540.88 million
Jun 27, 9 AM $69.01
+0.00%
$-- $540.88 million
Jun 27, 8 AM $69.01
+0.00%
$-- $540.88 million
Jun 27, 7 AM $69.01
+0.00%
$-- $540.88 million
Jun 27, 6 AM $69.01
+0.00%
$-- $540.88 million
Jun 27, 5 AM $69.01
+0.00%
$-- $540.88 million
Jun 27, 4 AM $69.01
+0.00%
$-- $540.88 million
Jun 27, 3 AM $69.01
+0.00%
$-- $540.88 million