Dominion Resources (Reality Tokenized) Historical Data

rD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $69.01
+0.00%
$-- $540.88 million
Jun 27, 1 AM $69.01
+0.00%
$-- $540.88 million
Jun 27, 12 AM $69.01
+0.00%
$-- $540.88 million
Jun 26, 11 PM $69.01
+0.00%
$-- $540.88 million
Jun 26, 10 PM $69.01
+0.00%
$-- $540.88 million
Jun 26, 9 PM $69.01
+0.10%
$-- $540.87 million
Jun 26, 8 PM $68.94
-0.72%
$-- $526.06 million
Jun 26, 7 PM $69.45
+0.35%
$-- $318.73 million
Jun 26, 6 PM $69.21
-0.14%
$-- $226.22 million
Jun 26, 5 PM $69.31
-0.20%
$-- $168.03 million
Jun 26, 4 PM $69.45
-0.01%
$-- $126.75 million
Jun 26, 3 PM $69.46
+0.00%
$-- $94.53 million
Jun 26, 2 PM $69.46
-0.33%
$-- $61.61 million
Jun 26, 1 PM $69.69
+0.14%
$-- $24.48 million
Jun 26, 12 PM $69.59
+0.40%
$-- $114,583
Jun 26, 11 AM $69.31
-0.26%
$-- $107,007
Jun 26, 10 AM $69.49
+0.00%
$-- $12,890
Jun 26, 9 AM $69.49
+0.51%
$-- $11,014
Jun 26, 8 AM $69.14
-0.99%
$-- $10,805
Jun 26, 7 AM $69.83
+0.01%
$-- $292.42 million
Jun 26, 6 AM $69.82
-0.07%
$-- $292.42 million
Jun 26, 5 AM $69.87
+0.01%
$-- $292.42 million
Jun 26, 4 AM $69.91
-0.03%
$-- $292.42 million
Jun 26, 3 AM $69.93
+0.33%
$-- $292.42 million
Jun 26, 2 AM $69.7
-0.10%
$-- $292.42 million
Jun 26, 1 AM $69.77
+0.26%
$-- $292.42 million
Jun 26, 12 AM $69.59
+0.00%
$-- $292.42 million
Jun 25, 11 PM $69.59
+0.00%
$-- $292.41 million
Jun 25, 10 PM $69.59
-0.06%
$-- $292.4 million
Jun 25, 9 PM $69.63
+0.00%
$-- $292.12 million
Jun 25, 8 PM $69.63
+0.23%
$-- $291.83 million
Jun 25, 7 PM $69.52
+0.07%
$-- $214.95 million
Jun 25, 6 PM $69.47
+0.19%
$-- $178.04 million
Jun 25, 5 PM $69.34
+0.73%
$-- $157.95 million
Jun 25, 4 PM $68.83
-0.04%
$-- $120.55 million
Jun 25, 3 PM $68.86
-0.76%
$-- $90.28 million
Jun 25, 2 PM $69.39
-0.90%
$-- $52.4 million
Jun 25, 1 PM $70.02
+1.10%
$-- $19 million
Jun 25, 12 PM $69.26
+0.54%
$-- $161,628
Jun 25, 11 AM $68.89
-0.56%
$-- $31,003
Jun 25, 10 AM $69.28
-0.14%
$-- $25,220
Jun 25, 9 AM $69.38
+0.00%
$-- $17,736
Jun 25, 8 AM $69.38
+1.60%
$-- $17,459
Jun 25, 7 AM $68.29
+0.00%
$-- $307.15 million
Jun 25, 6 AM $68.29
-0.68%
$-- $307.15 million
Jun 25, 5 AM $68.76
-0.01%
$-- $307.15 million
Jun 25, 4 AM $68.77
+0.04%
$-- $307.15 million
Jun 25, 3 AM $68.74
-0.06%
$-- $307.15 million
Jun 25, 2 AM $68.78
+0.00%
$-- $307.15 million
Jun 25, 1 AM $68.78
-0.30%
$-- $307.15 million