Dominion Resources (Reality Tokenized) Historical Data

rD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $68.99
+0.00%
$-- $307.15 million
Jun 24, 11 PM $68.99
-0.06%
$-- $307.15 million
Jun 24, 10 PM $69.03
+0.16%
$-- $307.12 million
Jun 24, 9 PM $68.92
+0.44%
$-- $306.66 million
Jun 24, 8 PM $68.62
-0.94%
$-- $296.18 million
Jun 24, 7 PM $69.28
+0.01%
$-- $179.57 million
Jun 24, 6 PM $69.27
+0.83%
$-- $117.22 million
Jun 24, 5 PM $68.7
+0.03%
$-- $93.52 million
Jun 24, 4 PM $68.68
-0.42%
$-- $75.56 million
Jun 24, 3 PM $68.97
+0.31%
$-- $60.51 million
Jun 24, 2 PM $68.75
-0.04%
$-- $40.22 million
Jun 24, 1 PM $68.79
+0.44%
$-- $15.24 million
Jun 24, 12 PM $68.49
+0.00%
$-- $54,509
Jun 24, 11 AM $68.49
+0.06%
$-- $49,715
Jun 24, 10 AM $68.45
-0.01%
$-- $28,065
Jun 24, 9 AM $68.46
+0.01%
$-- $12,185
Jun 24, 8 AM $68.45
-0.07%
$-- $68
Jun 24, 7 AM $68.5
+0.00%
$-- $369.67 million
Jun 24, 6 AM $68.5
+0.00%
$-- $369.67 million
Jun 24, 5 AM $68.5
+0.00%
$-- $369.67 million
Jun 24, 4 AM $68.5
+0.00%
$-- $369.67 million
Jun 24, 3 AM $68.5
+0.00%
$-- $369.67 million
Jun 24, 2 AM $68.5
+0.00%
$-- $369.67 million
Jun 24, 1 AM $68.5
+0.00%
$-- $369.67 million
Jun 24, 12 AM $68.5
+0.00%
$-- $369.67 million
Jun 23, 11 PM $68.5
+0.00%
$-- $369.67 million
Jun 23, 10 PM $68.5
+0.00%
$-- $369.65 million
Jun 23, 9 PM $68.5
+0.00%
$-- $369.64 million
Jun 23, 8 PM $68.5
+0.04%
$-- $368.46 million
Jun 23, 7 PM $68.46
-0.12%
$-- $252.57 million
Jun 23, 6 PM $68.56
-0.16%
$-- $203.78 million
Jun 23, 5 PM $68.67
-0.07%
$-- $178.61 million
Jun 23, 4 PM $68.72
+0.13%
$-- $148.37 million
Jun 23, 3 PM $68.63
-0.04%
$-- $130.84 million
Jun 23, 2 PM $68.66
+0.09%
$-- $89.84 million
Jun 23, 1 PM $68.6
+0.15%
$-- $36.41 million
Jun 23, 12 PM $68.5
-0.06%
$-- $64,518
Jun 23, 11 AM $68.54
+0.47%
$-- $55,958
Jun 23, 10 AM $68.22
+0.00%
$-- $30,324
Jun 23, 9 AM $68.22
+0.00%
$-- $24,389
Jun 23, 8 AM $68.22
-1.09%
$-- $23,639
Jun 23, 7 AM $68.97
+1.38%
$-- $630.72 million
Jun 23, 6 AM $68.03
+0.13%
$-- $630.72 million
Jun 23, 5 AM $67.94
+0.19%
$-- $630.72 million
Jun 23, 4 AM $67.81
+0.13%
$-- $630.72 million
Jun 23, 3 AM $67.72
+1.17%
$-- $630.72 million
Jun 23, 2 AM $66.94
-2.49%
$-- $630.72 million
Jun 23, 1 AM $68.65
+0.00%
$-- $630.72 million
Jun 23, 12 AM $68.65
+0.00%
$-- $630.72 million
Jun 22, 11 PM $68.65
-0.01%
$-- $630.72 million