Dominion Resources (Reality Tokenized) Historical Data

rD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $70.68
-0.11%
$-- $116.13 million
Jul 13, 5 PM $70.76
+0.14%
$-- $101.38 million
Jul 13, 4 PM $70.67
+0.18%
$-- $87.52 million
Jul 13, 3 PM $70.53
+0.10%
$-- $69.24 million
Jul 13, 2 PM $70.45
-0.63%
$-- $42.32 million
Jul 13, 1 PM $70.9
+0.80%
$-- $12.87 million
Jul 13, 12 PM $70.34
+0.00%
$-- $90,587
Jul 13, 11 AM $70.34
+0.20%
$-- $34,364
Jul 13, 10 AM $70.2
+0.03%
$-- $17,031
Jul 13, 9 AM $70.18
+0.59%
$-- $16,821
Jul 13, 8 AM $69.77
-0.68%
$-- $14,125
Jul 13, 7 AM $70.25
+0.04%
$-- $18,872
Jul 13, 6 AM $70.22
+0.03%
$-- $18,520
Jul 13, 5 AM $70.2
+0.00%
$-- $8,341
Jul 13, 4 AM $70.2
-0.03%
$-- $8,341
Jul 13, 3 AM $70.22
+0.10%
$-- $8,271
Jul 13, 2 AM $70.15
+0.13%
$-- $7,639
Jul 13, 1 AM $70.06
-0.21%
$-- $770
Jul 13, 12 AM $70.21
+0.65%
$-- $210
Jul 12, 11 PM $69.76
+0.00%
$-- $272.28 million
Jul 12, 10 PM $69.76
+0.00%
$-- $272.28 million
Jul 12, 9 PM $69.76
+0.00%
$-- $272.28 million
Jul 12, 8 PM $69.76
+0.00%
$-- $272.28 million
Jul 12, 7 PM $69.76
+0.00%
$-- $272.28 million
Jul 12, 6 PM $69.76
+0.00%
$-- $272.28 million
Jul 12, 5 PM $69.76
+0.00%
$-- $272.28 million
Jul 12, 4 PM $69.76
+0.00%
$-- $272.28 million
Jul 12, 3 PM $69.76
+0.00%
$-- $272.28 million
Jul 12, 2 PM $69.76
+0.00%
$-- $272.28 million
Jul 12, 1 PM $69.76
+0.00%
$-- $272.28 million
Jul 12, 12 PM $69.76
+0.00%
$-- $272.28 million
Jul 12, 11 AM $69.76
+0.00%
$-- $272.28 million
Jul 12, 10 AM $69.76
+0.00%
$-- $272.28 million
Jul 12, 9 AM $69.76
+0.00%
$-- $272.28 million
Jul 12, 8 AM $69.76
+0.00%
$-- $272.28 million
Jul 12, 7 AM $69.76
+0.00%
$-- $272.28 million
Jul 12, 6 AM $69.76
+0.00%
$-- $272.28 million
Jul 12, 5 AM $69.76
+0.00%
$-- $272.28 million
Jul 12, 4 AM $69.76
+0.00%
$-- $272.28 million
Jul 12, 3 AM $69.76
+0.00%
$-- $276.92 million
Jul 12, 2 AM $69.76
+0.00%
$-- $276.92 million
Jul 12, 1 AM $69.76
+0.00%
$-- $276.92 million
Jul 12, 12 AM $69.76
+0.00%
$-- $276.92 million
Jul 11, 11 PM $69.76
+0.00%
$-- $276.92 million
Jul 11, 10 PM $69.76
+0.00%
$-- $276.92 million
Jul 11, 9 PM $69.76
+0.00%
$-- $276.92 million
Jul 11, 8 PM $69.76
+0.00%
$-- $276.92 million
Jul 11, 7 PM $69.76
+0.00%
$-- $276.92 million
Jul 11, 6 PM $69.76
+0.00%
$-- $276.92 million
Jul 11, 5 PM $69.76
+0.00%
$-- $276.92 million