Dominion Resources (Reality Tokenized) Historical Data

rD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $69.76
+0.00%
$-- $276.92 million
Jul 11, 3 PM $69.76
+0.00%
$-- $276.92 million
Jul 11, 2 PM $69.76
+0.00%
$-- $276.92 million
Jul 11, 1 PM $69.76
+0.00%
$-- $276.92 million
Jul 11, 12 PM $69.76
+0.00%
$-- $276.92 million
Jul 11, 11 AM $69.76
+0.00%
$-- $276.92 million
Jul 11, 10 AM $69.76
+0.00%
$-- $276.92 million
Jul 11, 9 AM $69.76
+0.00%
$-- $276.92 million
Jul 11, 8 AM $69.76
+0.00%
$-- $276.92 million
Jul 11, 7 AM $69.76
+0.00%
$-- $276.92 million
Jul 11, 6 AM $69.76
+0.00%
$-- $276.92 million
Jul 11, 5 AM $69.76
+0.00%
$-- $276.92 million
Jul 11, 4 AM $69.76
+0.00%
$-- $276.92 million
Jul 11, 3 AM $69.76
+0.00%
$-- $276.92 million
Jul 11, 2 AM $69.76
+0.00%
$-- $276.92 million
Jul 11, 1 AM $69.76
+0.00%
$-- $276.92 million
Jul 11, 12 AM $69.76
+0.00%
$-- $276.92 million
Jul 10, 11 PM $69.76
+0.00%
$-- $276.92 million
Jul 10, 10 PM $69.76
-0.01%
$-- $276.92 million
Jul 10, 9 PM $69.77
-0.44%
$-- $276.91 million
Jul 10, 8 PM $70.08
-0.03%
$-- $269.06 million
Jul 10, 7 PM $70.09
+0.03%
$-- $185.07 million
Jul 10, 6 PM $70.07
+0.19%
$-- $142.39 million
Jul 10, 5 PM $69.94
-0.17%
$-- $124.58 million
Jul 10, 4 PM $70.06
+0.07%
$-- $106.78 million
Jul 10, 3 PM $70.01
+0.21%
$-- $83.51 million
Jul 10, 2 PM $69.86
+0.22%
$-- $52.33 million
Jul 10, 1 PM $69.7
+0.33%
$-- $15.23 million
Jul 10, 12 PM $69.47
-0.04%
$-- $44,083
Jul 10, 11 AM $69.5
+0.01%
$-- $43,209
Jul 10, 10 AM $69.49
+0.14%
$-- $13,189
Jul 10, 9 AM $69.39
-0.06%
$-- $10,413
Jul 10, 8 AM $69.43
-0.04%
$-- $8,817
Jul 10, 7 AM $69.46
+0.00%
$-- $356.19 million
Jul 10, 6 AM $69.46
+0.00%
$-- $356.19 million
Jul 10, 5 AM $69.46
+0.00%
$-- $356.19 million
Jul 10, 4 AM $69.46
+0.03%
$-- $356.19 million
Jul 10, 3 AM $69.44
-0.03%
$-- $356.19 million
Jul 10, 2 AM $69.46
+0.00%
$-- $356.19 million
Jul 10, 1 AM $69.46
+0.00%
$-- $356.19 million
Jul 10, 12 AM $69.46
+0.00%
$-- $356.19 million
Jul 9, 11 PM $69.46
+0.00%
$-- $356.19 million
Jul 9, 10 PM $69.46
+0.00%
$-- $356.19 million
Jul 9, 9 PM $69.46
+0.00%
$-- $356.19 million
Jul 9, 8 PM $69.46
+0.00%
$-- $354.89 million
Jul 9, 7 PM $69.47
-0.29%
$-- $276.28 million
Jul 9, 6 PM $69.67
+0.04%
$-- $203.56 million
Jul 9, 5 PM $69.64
-0.37%
$-- $163.85 million
Jul 9, 4 PM $69.9
+0.07%
$-- $121.96 million
Jul 9, 3 PM $69.84
-0.44%
$-- $80.39 million