Dominion Resources (Reality Tokenized) Historical Data

rD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $69.39
+0.00%
$-- $44,620
Jul 7, 11 AM $69.39
-0.10%
$-- $36,145
Jul 7, 10 AM $69.46
+0.58%
$-- $33,469
Jul 7, 9 AM $69.06
+0.00%
$-- $33,055
Jul 7, 8 AM $69.06
-0.85%
$-- $33,055
Jul 7, 7 AM $69.65
+0.51%
$-- $349.42 million
Jul 7, 6 AM $69.3
-0.01%
$-- $349.42 million
Jul 7, 5 AM $69.31
-0.47%
$-- $349.42 million
Jul 7, 4 AM $69.64
+0.04%
$-- $349.42 million
Jul 7, 3 AM $69.61
-0.03%
$-- $349.42 million
Jul 7, 2 AM $69.63
+0.36%
$-- $349.42 million
Jul 7, 1 AM $69.38
+0.00%
$-- $349.42 million
Jul 7, 12 AM $69.38
+0.00%
$-- $349.42 million
Jul 6, 11 PM $69.38
+0.00%
$-- $349.42 million
Jul 6, 10 PM $69.38
+0.00%
$-- $349.41 million
Jul 6, 9 PM $69.38
+0.00%
$-- $349.41 million
Jul 6, 8 PM $69.38
+0.12%
$-- $349.41 million
Jul 6, 7 PM $69.31
-0.22%
$-- $186.43 million
Jul 6, 6 PM $69.46
+0.38%
$-- $131.55 million
Jul 6, 5 PM $69.2
+0.07%
$-- $115.73 million
Jul 6, 4 PM $69.16
-0.04%
$-- $99.67 million
Jul 6, 3 PM $69.19
-0.01%
$-- $80.53 million
Jul 6, 2 PM $69.2
+0.14%
$-- $57.46 million
Jul 6, 1 PM $69.1
-1.29%
$-- $22.52 million
Jul 6, 12 PM $70
+0.00%
$-- $91,019
Jul 6, 11 AM $70
+0.00%
$-- $70,937
Jul 6, 10 AM $70
+0.00%
$-- $26,978
Jul 6, 9 AM $70
+0.00%
$-- $20,028
Jul 6, 8 AM $70
+0.00%
$-- $19,196
Jul 6, 7 AM $70
+0.00%
$-- $12,629
Jul 6, 6 AM $70
+0.00%
$-- $12,629
Jul 6, 5 AM $70
+0.70%
$-- $12,629
Jul 6, 4 AM $69.51
+0.03%
$-- $4,459
Jul 6, 3 AM $69.49
-0.33%
$-- $4,320
Jul 6, 2 AM $69.72
+0.00%
$-- $209
Jul 6, 1 AM $69.72
+0.00%
$-- $209
Jul 6, 12 AM $69.72
+0.90%
$-- $209
Jul 5, 11 PM $69.1
+0.00%
$-- $296.76 million
Jul 5, 10 PM $69.1
+0.00%
$-- $296.76 million
Jul 5, 9 PM $69.1
+0.00%
$-- $296.76 million
Jul 5, 8 PM $69.1
+0.00%
$-- $296.76 million
Jul 5, 7 PM $69.1
+0.00%
$-- $296.76 million
Jul 5, 6 PM $69.1
+0.00%
$-- $296.76 million
Jul 5, 5 PM $69.1
+0.00%
$-- $296.76 million
Jul 5, 4 PM $69.1
+0.00%
$-- $296.76 million
Jul 5, 3 PM $69.1
+0.00%
$-- $296.76 million
Jul 5, 2 PM $69.1
+0.00%
$-- $296.76 million
Jul 5, 1 PM $69.1
+0.00%
$-- $296.76 million
Jul 5, 12 PM $69.1
+0.00%
$-- $296.76 million
Jul 5, 11 AM $69.1
+0.00%
$-- $296.76 million